Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,512.55 | 3,400.10 | 3,461.05 | 3,412.80 |
23 April, 2024 | 3,568.00 | 3,466.45 | 3,559.95 | 3,485.35 |
22 April, 2024 | 3,545.00 | 3,441.95 | 3,493.00 | 3,516.10 |
19 April, 2024 | 3,457.00 | 3,263.05 | 3,310.55 | 3,441.95 |
18 April, 2024 | 3,374.80 | 3,302.00 | 3,365.00 | 3,321.40 |
16 April, 2024 | 3,375.00 | 3,250.05 | 3,310.20 | 3,300.85 |
15 April, 2024 | 3,392.10 | 3,178.55 | 3,370.00 | 3,320.20 |
12 April, 2024 | 3,360.35 | 3,292.00 | 3,325.00 | 3,332.05 |
10 April, 2024 | 3,345.00 | 3,293.10 | 3,300.00 | 3,308.50 |
09 April, 2024 | 3,341.70 | 3,263.00 | 3,341.70 | 3,284.40 |
08 April, 2024 | 3,319.90 | 3,280.00 | 3,280.00 | 3,308.60 |
05 April, 2024 | 3,320.00 | 3,250.20 | 3,320.00 | 3,277.50 |
04 April, 2024 | 3,363.00 | 3,166.60 | 3,183.00 | 3,297.70 |
03 April, 2024 | 3,187.90 | 3,112.50 | 3,187.90 | 3,151.60 |
02 April, 2024 | 3,160.00 | 3,053.15 | 3,068.80 | 3,140.80 |
01 April, 2024 | 3,078.60 | 2,940.00 | 2,940.00 | 3,051.60 |
28 March, 2024 | 2,988.00 | 2,884.10 | 2,988.00 | 2,912.10 |
27 March, 2024 | 2,974.95 | 2,902.20 | 2,968.80 | 2,913.95 |
26 March, 2024 | 3,010.00 | 2,930.90 | 2,999.00 | 2,947.20 |
22 March, 2024 | 3,042.25 | 2,943.00 | 2,943.00 | 2,996.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article