FI

Foseco India Ltd.

BSE: 500150 · NSE: FOSECOIND

NSE BSE

₹5,884 LIVE

▲ 20.50 (0.35%)

As of Nov 02, 14:09 · Volume 1,995

₹5,882.50 LIVE

▲ 34.55 (0.59%)

As of Nov 02, 14:23 · Volume 91

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,884

Low5,810

High6,014.50

52-Week Range · NSE

5,884

Low4,300

High7,389.50

Today's Range · BSE

5,882.50

Low5,870

High5,932.45

52-Week Range · BSE

5,882.50

Low4,300.75

High7,384.65

Quote Details

Prev. Close	5,863.50
Open Price	5,930
Bid Price (Qty)	5,878 (1)
Offer Price (Qty)	5,886 (1)
Today's Low/High	5,810 / 6,014.50
52 Wk Low/High	4,300 / 7,389.50
Market Cap (Crs)	Rs 131

Prev. Close	5,847.95
Open Price	5,916.50
Bid Price (Qty)	5,856.50 (11)
Offer Price (Qty)	5,882.45 (11)
Today's Low/High	5,870 / 5,932.45
52 Wk Low/High	4,300.75 / 7,384.65

Key Fundamentals

Market Cap (Crs)

131

P/E

60.98

EPS

99.79

Book Value

1,378.88

P/BV

4.25

Dividend Yield

0.42

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,822.10	+1.06%	Bullish
10-SMA	5,918.65	-0.59%	Bearish
20-SMA	6,125.55	-3.94%	Bearish
50-SMA	6,178.37	-4.76%	Bearish
100-SMA	5,688.65	+3.43%	Bullish
200-SMA	5,251.11	+12.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,809.17	+1.26%	Bullish
10-SMA	5,919.03	-0.62%	Bearish
20-SMA	6,125.21	-3.96%	Bearish
50-SMA	6,178.93	-4.80%	Bearish
100-SMA	5,687.12	+3.44%	Bullish
200-SMA	5,251.78	+12.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,900	5,863.50	-0.62% ↘	5,980	5,745.50	8,989
29 Oct 2026	5,903	5,897.50	-0.09% ↘	5,962.50	5,802.50	4,414
28 Oct 2026	5,785.50	5,845	+1.03% ↗	6,007	5,785.50	39,499
27 Oct 2026	5,730.50	5,820	+1.56% ↗	5,885	5,692.50	4,254
26 Oct 2026	5,700	5,684.50	-0.27% ↘	5,863	5,558	5,603
23 Oct 2026	5,931.50	5,721	-3.55% ↘	6,049.50	5,626.50	9,056
22 Oct 2026	5,900	5,931.50	+0.53% ↗	5,956	5,807.50	14,721
21 Oct 2026	6,226	5,938	-4.63% ↘	6,258.50	5,865	9,842
19 Oct 2026	6,228.50	6,225.50	-0.05% ↘	6,271.50	6,180	4,881
16 Oct 2026	6,252	6,260	+0.13% ↗	6,350	6,187	11,690

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5,850	5,847.95	-0.04% ↘	5,905	5,770	153
29 Oct 2026	5,907.05	5,842.40	-1.09% ↘	5,955.35	5,832.50	282
28 Oct 2026	5,838.65	5,833.35	-0.09% ↘	5,980.30	5,778.20	469
27 Oct 2026	5,655.10	5,829.35	+3.08% ↗	5,861.55	5,655.10	351
26 Oct 2026	5,736.60	5,692.80	-0.76% ↘	5,787.25	5,657.70	258
23 Oct 2026	5,919.55	5,738.10	-3.07% ↘	5,919.55	5,665	1,358
22 Oct 2026	5,925	5,932.40	+0.12% ↗	5,953.40	5,814.50	1,175
21 Oct 2026	6,225.50	5,946.55	-4.48% ↘	6,225.50	5,866.30	436
19 Oct 2026	6,239	6,233.35	-0.09% ↘	6,271.95	6,182	209
16 Oct 2026	6,215	6,294.05	+1.27% ↗	6,328.05	6,200	443