FI

Foseco India Ltd.

BSE: 500150 · NSE: FOSECOIND

NSE BSE

₹6,997 LIVE

▲ 150.50 (2.15%)

As of Sep 17, 11:44 · Volume 2,13,722

₹6,968.60 LIVE

▲ 88 (1.26%)

As of Sep 17, 12:03 · Volume 7,218

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,997

Low6,856

High7,389.50

52-Week Range · NSE

6,997

Low4,300

High7,040

Today's Range · BSE

6,968.60

Low6,857.25

High7,384.65

52-Week Range · BSE

6,968.60

Low4,300.75

High7,042.65

Quote Details

Prev. Close	6,846.50
Open Price	6,968
Bid Price (Qty)	6,994.50 (1)
Offer Price (Qty)	6,996.50 (1)
Today's Low/High	6,856 / 7,389.50
52 Wk Low/High	4,300 / 7,040
Market Cap (Crs)	Rs 131

Prev. Close	6,880.60
Open Price	6,910.10
Bid Price (Qty)	6,959.80 (8)
Offer Price (Qty)	6,978.40 (2)
Today's Low/High	6,857.25 / 7,384.65
52 Wk Low/High	4,300.75 / 7,042.65

Key Fundamentals

Market Cap (Crs)

131

P/E

71.74

EPS

99.79

Book Value

1,378.88

P/BV

5

Dividend Yield

0.36

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,307.70	+10.93%	Bullish
10-SMA	6,258.10	+11.81%	Bullish
20-SMA	6,058.20	+15.50%	Bullish
50-SMA	5,571.42	+25.59%	Bullish
100-SMA	5,292.61	+32.20%	Bullish
200-SMA	5,067.41	+38.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,311.99	+10.40%	Bullish
10-SMA	6,259.15	+11.33%	Bullish
20-SMA	6,059.73	+15.00%	Bullish
50-SMA	5,574.50	+25.01%	Bullish
100-SMA	5,289.27	+31.75%	Bullish
200-SMA	5,069.36	+37.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6,224.50	6,846.50	+9.99% ↗	7,040	6,141	1,78,685
15 Sep 2026	6,277.50	6,223.50	-0.86% ↘	6,367.50	6,100	11,949
11 Sep 2026	6,231.50	6,194.50	-0.59% ↘	6,351.50	6,100	9,080
10 Sep 2026	6,060	6,194	+2.21% ↗	6,324	6,060	10,101
09 Sep 2026	6,100	6,080	-0.33% ↘	6,166.50	6,030	5,173
08 Sep 2026	6,128.50	6,095.50	-0.54% ↘	6,198.50	6,015.50	8,459
07 Sep 2026	6,263	6,128.50	-2.15% ↘	6,354.50	6,110	8,061
04 Sep 2026	6,372.50	6,263	-1.72% ↘	6,404	6,216.50	7,937
03 Sep 2026	6,232.50	6,372.50	+2.25% ↗	6,408	6,183.50	13,802
02 Sep 2026	6,300	6,183	-1.86% ↘	6,369.50	6,150	12,329

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	6,281.15	6,880.60	+9.54% ↗	7,042.65	6,133.10	7,308
15 Sep 2026	6,161.30	6,211.65	+0.82% ↗	6,350	6,112	513
11 Sep 2026	6,289.95	6,201.50	-1.41% ↘	6,350	6,108.70	630
10 Sep 2026	6,119.50	6,194.15	+1.22% ↗	6,318.65	6,119.50	319
09 Sep 2026	6,122.60	6,072.05	-0.83% ↘	6,123	6,036.05	429
08 Sep 2026	6,130	6,107.35	-0.37% ↘	6,189.80	6,027	292
07 Sep 2026	6,399.95	6,113.15	-4.48% ↘	6,399.95	6,109.80	486
04 Sep 2026	6,432.10	6,256.85	-2.72% ↘	6,432.10	6,229.05	385
03 Sep 2026	6,260.40	6,367.35	+1.71% ↗	6,390	6,168.95	657
02 Sep 2026	6,308.50	6,186.80	-1.93% ↘	6,362.25	6,170	513