| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 1.76 | 1.57 | 1.67 | 1.67 |
| 27 February, 2026 | 1.95 | 1.75 | 1.94 | 1.79 |
| 26 February, 2026 | 1.97 | 1.78 | 1.88 | 1.89 |
| 25 February, 2026 | 1.92 | 1.65 | 1.88 | 1.81 |
| 24 February, 2026 | 2.02 | 1.92 | 2.02 | 1.93 |
| 23 February, 2026 | 2.20 | 2.02 | 2.15 | 2.03 |
| 20 February, 2026 | 2.29 | 1.86 | 1.94 | 2.17 |
| 19 February, 2026 | 1.95 | 1.78 | 1.90 | 1.91 |
| 18 February, 2026 | 1.96 | 1.82 | 1.89 | 1.91 |
| 17 February, 2026 | 1.95 | 1.79 | 1.90 | 1.89 |
| 16 February, 2026 | 1.90 | 1.40 | 1.66 | 1.87 |
| 13 February, 2026 | 1.75 | 1.64 | 1.75 | 1.66 |
| 12 February, 2026 | 1.90 | 1.68 | 1.89 | 1.75 |
| 11 February, 2026 | 1.88 | 1.75 | 1.78 | 1.84 |
| 10 February, 2026 | 1.84 | 1.58 | 1.70 | 1.71 |
| 09 February, 2026 | 1.65 | 1.52 | 1.65 | 1.65 |
| 06 February, 2026 | 1.42 | 1.36 | 1.36 | 1.38 |
| 05 February, 2026 | 1.46 | 1.16 | 1.45 | 1.36 |
| 04 February, 2026 | 1.46 | 1.38 | 1.41 | 1.43 |
| 03 February, 2026 | 1.41 | 1.38 | 1.41 | 1.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article