| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 1.90 | 1.40 | 1.66 | 1.87 |
| 13 February, 2026 | 1.75 | 1.64 | 1.75 | 1.66 |
| 12 February, 2026 | 1.90 | 1.68 | 1.89 | 1.75 |
| 11 February, 2026 | 1.88 | 1.75 | 1.78 | 1.84 |
| 10 February, 2026 | 1.84 | 1.58 | 1.70 | 1.71 |
| 09 February, 2026 | 1.65 | 1.52 | 1.65 | 1.65 |
| 06 February, 2026 | 1.42 | 1.36 | 1.36 | 1.38 |
| 05 February, 2026 | 1.46 | 1.16 | 1.45 | 1.36 |
| 04 February, 2026 | 1.46 | 1.38 | 1.41 | 1.43 |
| 03 February, 2026 | 1.41 | 1.38 | 1.41 | 1.39 |
| 02 February, 2026 | 1.45 | 1.36 | 1.43 | 1.38 |
| 01 February, 2026 | 1.44 | 1.36 | 1.40 | 1.40 |
| 30 January, 2026 | 1.40 | 1.35 | 1.39 | 1.38 |
| 29 January, 2026 | 1.43 | 1.35 | 1.43 | 1.39 |
| 28 January, 2026 | 1.44 | 1.33 | 1.44 | 1.40 |
| 27 January, 2026 | 1.44 | 1.35 | 1.40 | 1.36 |
| 23 January, 2026 | 1.47 | 1.40 | 1.47 | 1.41 |
| 22 January, 2026 | 1.47 | 1.36 | 1.36 | 1.46 |
| 21 January, 2026 | 1.49 | 1.34 | 1.43 | 1.40 |
| 20 January, 2026 | 1.43 | 1.35 | 1.37 | 1.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article