| Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
| Jan 13, 2026 |
B |
QE SECURITIES LLP |
7,61,527 |
186.40 |
| Jan 13, 2026 |
B |
PUMA SECURITIES |
5,86,000 |
188.70 |
| Jan 13, 2026 |
B |
QICAP MARKETS LLP |
4,71,878 |
190.45 |
| Jan 13, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
8,16,841 |
190.20 |
| Jan 13, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
10,15,252 |
187.37 |
| Jan 13, 2026 |
B |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
9,38,527 |
187.93 |
| Jan 13, 2026 |
B |
IRAGE BROKING SERVICES LLP |
6,60,650 |
191.08 |
| Jan 13, 2026 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
8,33,399 |
184.77 |
| Jan 13, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
11,11,913 |
187.49 |
| Jan 13, 2026 |
B |
MUSIGMA SECURITIES |
5,63,945 |
189.21 |
| Jan 13, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
11,11,913 |
187.56 |
| Jan 13, 2026 |
S |
MUSIGMA SECURITIES |
5,63,945 |
189.44 |
| Jan 13, 2026 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
8,33,399 |
184.83 |
| Jan 13, 2026 |
S |
IRAGE BROKING SERVICES LLP |
5,01,659 |
188.06 |
| Jan 13, 2026 |
S |
QE SECURITIES LLP |
7,86,837 |
185.30 |
| Jan 13, 2026 |
S |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
9,38,527 |
188.12 |
| Jan 13, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
10,14,340 |
187.47 |
| Jan 13, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
8,16,841 |
190.25 |
| Jan 13, 2026 |
S |
QICAP MARKETS LLP |
4,71,878 |
190.52 |
| Jan 13, 2026 |
S |
PUMA SECURITIES |
5,86,000 |
188.90 |
| Nov 07, 2025 |
S |
HRTI PRIVATE LIMITED |
5,36,082 |
241.13 |
| Nov 07, 2025 |
B |
HRTI PRIVATE LIMITED |
6,74,214 |
242.37 |
| Nov 06, 2025 |
B |
HRTI PRIVATE LIMITED |
7,31,045 |
233.46 |
| Nov 06, 2025 |
S |
HRTI PRIVATE LIMITED |
7,26,332 |
232.96 |
| Nov 04, 2025 |
B |
HRTI PRIVATE LIMITED |
8,64,259 |
231.38 |
| Nov 04, 2025 |
B |
QE SECURITIES LLP |
8,12,042 |
231.78 |
| Nov 04, 2025 |
B |
MATHISYS ADVISORS LLP |
5,84,806 |
230.93 |
| Nov 04, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
5,25,028 |
231.10 |
| Nov 04, 2025 |
S |
HRTI PRIVATE LIMITED |
8,96,857 |
229.65 |
| Nov 04, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
5,25,100 |
231.28 |
| Nov 04, 2025 |
S |
QE SECURITIES LLP |
8,17,388 |
229.59 |
| Nov 04, 2025 |
S |
MATHISYS ADVISORS LLP |
5,83,968 |
230.65 |
| Oct 27, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
12,57,572 |
216.76 |
| Oct 27, 2025 |
B |
HRTI PRIVATE LIMITED |
7,70,033 |
216.26 |
| Oct 27, 2025 |
B |
QE SECURITIES LLP |
5,55,135 |
218.36 |
| Oct 27, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,22,210 |
217.49 |
| Oct 27, 2025 |
S |
QE SECURITIES LLP |
5,44,070 |
215.87 |
| Oct 27, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,22,080 |
217.48 |
| Oct 27, 2025 |
S |
HRTI PRIVATE LIMITED |
7,67,977 |
216.76 |
| Oct 27, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
12,57,572 |
216.59 |
| Oct 23, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,92,269 |
215.68 |
| Oct 23, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,92,269 |
215.96 |
| Oct 09, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
9,13,836 |
203.34 |
| Oct 09, 2025 |
B |
MATHISYS ADVISORS LLP |
5,36,915 |
203.12 |
| Oct 09, 2025 |
S |
MATHISYS ADVISORS LLP |
5,45,514 |
202.94 |
| Oct 09, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
9,13,836 |
203.55 |
| Aug 29, 2025 |
B |
HRTI PRIVATE LIMITED |
4,98,851 |
215.90 |
| Aug 29, 2025 |
S |
HRTI PRIVATE LIMITED |
5,41,222 |
216.25 |
| Jul 30, 2025 |
B |
HRTI PRIVATE LIMITED |
7,70,685 |
197.28 |
| Jul 30, 2025 |
S |
HRTI PRIVATE LIMITED |
8,48,650 |
197.13 |
| Jul 29, 2025 |
B |
HRTI PRIVATE LIMITED |
4,79,120 |
184.70 |
| Jul 29, 2025 |
S |
HRTI PRIVATE LIMITED |
4,88,215 |
184.10 |
| Jul 28, 2025 |
B |
HRTI PRIVATE LIMITED |
9,95,468 |
180.32 |
| Jul 28, 2025 |
S |
HRTI PRIVATE LIMITED |
9,96,166 |
180.17 |
| Jul 24, 2025 |
B |
HRTI PRIVATE LIMITED |
4,67,226 |
179.27 |
| Jul 24, 2025 |
S |
HRTI PRIVATE LIMITED |
4,28,288 |
181.25 |
| Jul 23, 2025 |
B |
HRTI PRIVATE LIMITED |
8,22,143 |
184.67 |
| Jul 23, 2025 |
S |
HRTI PRIVATE LIMITED |
9,31,637 |
185.32 |
| Jul 22, 2025 |
B |
OM TRADING |
53,055 |
177.96 |
| Jul 22, 2025 |
B |
HRTI PRIVATE LIMITED |
9,10,484 |
175.96 |
| Jul 22, 2025 |
S |
HRTI PRIVATE LIMITED |
9,99,934 |
176.26 |
| Jul 22, 2025 |
S |
OM TRADING |
5,05,731 |
180.39 |
| Jul 21, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,79,803 |
175.74 |
| Jul 21, 2025 |
B |
AAKRAYA RESEARCH LLP |
8,74,632 |
175.76 |
| Jul 21, 2025 |
B |
MATHISYS ADVISORS LLP |
7,66,117 |
175.98 |
| Jul 21, 2025 |
B |
QE SECURITIES LLP |
11,30,500 |
175.80 |
| Jul 21, 2025 |
B |
HRTI PRIVATE LIMITED |
12,29,894 |
175.18 |
| Jul 21, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
8,29,350 |
175.41 |
| Jul 21, 2025 |
S |
AAKRAYA RESEARCH LLP |
8,74,632 |
175.79 |
| Jul 21, 2025 |
S |
OM TRADING |
7,60,580 |
177.05 |
| Jul 21, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
8,29,350 |
175.64 |
| Jul 21, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,79,803 |
175.81 |
| Jul 21, 2025 |
S |
HRTI PRIVATE LIMITED |
11,80,948 |
175.70 |
| Jul 21, 2025 |
S |
MATHISYS ADVISORS LLP |
7,65,146 |
176.08 |
| Jul 21, 2025 |
S |
QE SECURITIES LLP |
11,67,092 |
175.74 |
| Jul 18, 2025 |
B |
IRAGE BROKING SERVICES LLP |
7,04,028 |
174.29 |
| Jul 18, 2025 |
B |
HRTI PRIVATE LIMITED |
16,72,774 |
170.71 |
| Jul 18, 2025 |
B |
MATHISYS ADVISORS LLP |
10,96,194 |
171.59 |
| Jul 18, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
9,17,277 |
168.13 |
| Jul 18, 2025 |
B |
QE SECURITIES LLP |
12,12,299 |
170.93 |
| Jul 18, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,25,400 |
169.85 |
| Jul 18, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
12,53,808 |
171.42 |
| Jul 18, 2025 |
B |
RAMEHAR SINGH |
7,78,406 |
173.03 |
| Jul 18, 2025 |
B |
OM TRADING |
4,52,014 |
172.97 |
| Jul 18, 2025 |
B |
MUSIGMA SECURITIES |
7,28,206 |
171.46 |
| Jul 18, 2025 |
B |
AAKRAYA RESEARCH LLP |
10,13,860 |
170.89 |
| Jul 18, 2025 |
B |
SHARE INDIA SECURITIES LIMITED |
11,61,413 |
175.20 |
| Jul 18, 2025 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
8,04,628 |
170.59 |
| Jul 18, 2025 |
B |
OM TRADING |
14,35,017 |
177.73 |
| Jul 18, 2025 |
S |
OM TRADING |
6,45,807 |
174.61 |
| Jul 18, 2025 |
S |
AAKRAYA RESEARCH LLP |
10,13,860 |
170.98 |
| Jul 18, 2025 |
S |
RAMEHAR SINGH |
7,78,406 |
171.16 |
| Jul 18, 2025 |
S |
MUSIGMA SECURITIES |
7,28,206 |
171.56 |
| Jul 18, 2025 |
S |
OM TRADING |
5,29,381 |
171.36 |
| Jul 18, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
9,17,277 |
168.52 |
| Jul 18, 2025 |
S |
IRAGE BROKING SERVICES LLP |
3,94,501 |
173.60 |
| Jul 18, 2025 |
S |
QE SECURITIES LLP |
12,09,305 |
172.26 |
| Jul 18, 2025 |
S |
MATHISYS ADVISORS LLP |
10,94,454 |
171.63 |
| Jul 18, 2025 |
S |
HRTI PRIVATE LIMITED |
14,55,508 |
170.65 |
| Jul 18, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,25,400 |
169.95 |
| Jul 18, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
12,53,808 |
171.51 |
| Jul 18, 2025 |
S |
SHARE INDIA SECURITIES LIMITED |
11,59,612 |
175.67 |
| Jul 18, 2025 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
8,04,628 |
170.65 |
| Jul 10, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
5,53,479 |
136.75 |
| Jul 10, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
5,79,051 |
135.23 |
| Jul 10, 2025 |
B |
QE SECURITIES LLP |
8,74,598 |
134.87 |
| Jul 10, 2025 |
B |
HRTI PRIVATE LIMITED |
6,12,293 |
134.83 |
| Jul 10, 2025 |
B |
AAKRAYA RESEARCH LLP |
7,55,907 |
135.93 |
| Jul 10, 2025 |
S |
QE SECURITIES LLP |
8,92,569 |
134.70 |
| Jul 10, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
5,79,051 |
135.35 |
| Jul 10, 2025 |
S |
HRTI PRIVATE LIMITED |
6,32,096 |
134.79 |
| Jul 10, 2025 |
S |
AAKRAYA RESEARCH LLP |
7,55,907 |
136.07 |
| Jul 10, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
5,53,479 |
136.77 |
| Jan 21, 2025 |
B |
HRTI PRIVATE LIMITED |
5,12,317 |
137.49 |
| Jan 21, 2025 |
S |
HRTI PRIVATE LIMITED |
5,22,588 |
138.09 |
| Jan 16, 2025 |
B |
HRTI PRIVATE LIMITED |
3,98,028 |
130.83 |
| Jan 16, 2025 |
S |
HRTI PRIVATE LIMITED |
4,65,579 |
131.73 |
| Jan 13, 2025 |
B |
HRTI PRIVATE LIMITED |
6,05,359 |
122.25 |
| Jan 13, 2025 |
S |
HRTI PRIVATE LIMITED |
4,60,565 |
122.87 |
| Jan 08, 2025 |
S |
AAKRAYA RESEARCH LLP |
5,36,186 |
147.05 |
| Jan 08, 2025 |
B |
AAKRAYA RESEARCH LLP |
5,36,186 |
146.96 |
| Jan 08, 2025 |
B |
HRTI PRIVATE LIMITED |
9,49,893 |
147.17 |
| Jan 08, 2025 |
S |
HRTI PRIVATE LIMITED |
9,97,419 |
146.74 |
| Jan 07, 2025 |
B |
HRTI PRIVATE LIMITED |
4,45,239 |
135.61 |
| Jan 07, 2025 |
S |
HRTI PRIVATE LIMITED |
4,89,797 |
136.04 |
| Jan 06, 2025 |
B |
HRTI PRIVATE LIMITED |
5,21,954 |
131.91 |
| Jan 06, 2025 |
S |
HRTI PRIVATE LIMITED |
5,49,309 |
133.23 |
| Dec 31, 2024 |
B |
HRTI PRIVATE LIMITED |
4,77,635 |
130.49 |
| Dec 31, 2024 |
S |
HRTI PRIVATE LIMITED |
6,05,710 |
131.22 |
| Dec 30, 2024 |
B |
HRTI PRIVATE LIMITED |
6,95,665 |
132.96 |
| Dec 30, 2024 |
S |
HRTI PRIVATE LIMITED |
7,91,083 |
133.06 |
| Dec 27, 2024 |
B |
UTPAL H SHETH |
4,80,821 |
128.49 |
| Dec 27, 2024 |
B |
AAKRAYA RESEARCH LLP |
6,48,831 |
126.77 |
| Dec 27, 2024 |
B |
HRTI PRIVATE LIMITED |
6,10,887 |
126.11 |
| Dec 27, 2024 |
S |
AAKRAYA RESEARCH LLP |
6,48,831 |
126.81 |
| Dec 27, 2024 |
S |
HRTI PRIVATE LIMITED |
7,16,243 |
127.02 |
| Dec 26, 2024 |
B |
HRTI PRIVATE LIMITED |
12,12,958 |
122.51 |
| Dec 26, 2024 |
S |
HRTI PRIVATE LIMITED |
12,19,144 |
121.67 |
| Dec 23, 2024 |
B |
HRTI PRIVATE LIMITED |
5,19,216 |
115.32 |
| Dec 23, 2024 |
B |
AAKRAYA RESEARCH LLP |
4,81,856 |
115.85 |
| Dec 23, 2024 |
S |
HRTI PRIVATE LIMITED |
5,87,251 |
116.73 |
| Dec 23, 2024 |
S |
AAKRAYA RESEARCH LLP |
4,81,856 |
115.85 |
| Dec 20, 2024 |
B |
QE SECURITIES LLP |
5,82,872 |
123.60 |
| Dec 20, 2024 |
B |
HRTI PRIVATE LIMITED |
12,65,284 |
123.04 |
| Dec 20, 2024 |
B |
AAKRAYA RESEARCH LLP |
10,23,951 |
123.23 |
| Dec 20, 2024 |
S |
HRTI PRIVATE LIMITED |
11,26,075 |
123.37 |
| Dec 20, 2024 |
S |
AAKRAYA RESEARCH LLP |
10,23,951 |
123.27 |
| Dec 20, 2024 |
S |
QE SECURITIES LLP |
5,84,559 |
123.03 |
| Dec 19, 2024 |
B |
QE SECURITIES LLP |
6,26,988 |
114.79 |
| Dec 19, 2024 |
B |
AAKRAYA RESEARCH LLP |
9,22,640 |
114.61 |
| Dec 19, 2024 |
B |
HRTI PRIVATE LIMITED |
9,25,018 |
114.50 |
| Dec 19, 2024 |
S |
AAKRAYA RESEARCH LLP |
9,22,640 |
114.76 |
| Dec 19, 2024 |
S |
QE SECURITIES LLP |
6,26,424 |
114.71 |
| Dec 19, 2024 |
S |
HRTI PRIVATE LIMITED |
8,70,467 |
114.69 |
| Dec 18, 2024 |
B |
UTPAL H SHETH |
9,35,021 |
102.36 |
| Oct 16, 2024 |
B |
ANANT WEALTH CONSULTANTS PRIVATE LIMITED |
1,39,545 |
104.26 |
| Oct 16, 2024 |
S |
ANANT WEALTH CONSULTANTS PRIVATE LIMITED |
5,52,103 |
105.42 |
| Oct 15, 2024 |
B |
IRAGE BROKING SERVICES LLP |
4,65,498 |
110.35 |
| Oct 15, 2024 |
B |
PARITOSH RUNGTA |
13,00,000 |
113.63 |
| Oct 15, 2024 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
19,92,742 |
109.38 |
| Oct 15, 2024 |
B |
PURE BROKING PVT LTD |
6,49,618 |
108.67 |
| Oct 15, 2024 |
B |
SOUMIK ACHARYA BHADURI |
12,15,444 |
107.64 |
| Oct 15, 2024 |
B |
MANSI SHARE AND STOCK ADVISORS PVT LTD |
5,28,678 |
105.70 |
| Oct 15, 2024 |
B |
ANANT WEALTH CONSULTANTS PRIVATE LIMITED |
8,76,114 |
107.70 |
| Oct 15, 2024 |
B |
GOLDMINE STOCKS PRIVATE LIMITED |
11,29,646 |
108.16 |
| Oct 15, 2024 |
B |
AAKRAYA RESEARCH LLP |
30,83,608 |
108.61 |
| Oct 15, 2024 |
B |
SHARE INDIA SECURITIES LIMITED |
5,82,525 |
110.61 |
| Oct 15, 2024 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
11,36,609 |
110.93 |
| Oct 15, 2024 |
S |
SOUMIK ACHARYA BHADURI |
12,15,444 |
103.35 |
| Oct 15, 2024 |
S |
GOLDMINE STOCKS PRIVATE LIMITED |
11,29,646 |
108.23 |
| Oct 15, 2024 |
S |
MANSI SHARE AND STOCK ADVISORS PVT LTD |
2,00,000 |
112.55 |
| Oct 15, 2024 |
S |
SOCIETE GENERALE |
7,21,527 |
105 |
| Oct 15, 2024 |
S |
SHARE INDIA SECURITIES LIMITED |
5,72,375 |
110.35 |
| Oct 15, 2024 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
11,22,351 |
111.57 |
| Oct 15, 2024 |
S |
ANANT WEALTH CONSULTANTS PRIVATE LIMITED |
4,40,234 |
110.19 |
| Oct 15, 2024 |
S |
PURE BROKING PVT LTD |
6,49,618 |
108.71 |
| Oct 15, 2024 |
S |
PARITOSH RUNGTA |
13,00,000 |
111.42 |
| Oct 15, 2024 |
S |
AAKRAYA RESEARCH LLP |
30,83,608 |
108.68 |
| Oct 15, 2024 |
S |
IRAGE BROKING SERVICES LLP |
8,92,730 |
109.09 |
| Oct 15, 2024 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
19,92,742 |
109.44 |