| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 152.95 | 138.35 | 143.99 | 150.02 |
| 01 April, 2026 | 150.02 | 137.45 | 140.39 | 147.36 |
| 30 March, 2026 | 142.61 | 130.00 | 140.00 | 132.77 |
| 27 March, 2026 | 154.00 | 142.21 | 154.00 | 143.56 |
| 25 March, 2026 | 159.02 | 153.00 | 153.60 | 155.29 |
| 24 March, 2026 | 156.99 | 150.73 | 156.99 | 151.83 |
| 23 March, 2026 | 157.45 | 146.00 | 155.43 | 150.28 |
| 20 March, 2026 | 164.94 | 158.49 | 158.49 | 159.84 |
| 19 March, 2026 | 162.73 | 156.11 | 160.00 | 157.50 |
| 18 March, 2026 | 166.00 | 160.66 | 161.00 | 164.87 |
| 17 March, 2026 | 160.84 | 154.85 | 157.00 | 160.09 |
| 16 March, 2026 | 159.20 | 149.33 | 157.55 | 155.23 |
| 13 March, 2026 | 165.99 | 157.50 | 165.99 | 158.56 |
| 12 March, 2026 | 170.15 | 163.45 | 166.27 | 166.96 |
| 11 March, 2026 | 176.80 | 165.56 | 173.00 | 168.80 |
| 10 March, 2026 | 171.99 | 165.95 | 169.00 | 170.82 |
| 09 March, 2026 | 169.95 | 154.24 | 158.00 | 165.30 |
| 06 March, 2026 | 169.00 | 163.34 | 163.35 | 164.61 |
| 05 March, 2026 | 168.59 | 162.41 | 168.59 | 166.01 |
| 04 March, 2026 | 168.83 | 161.99 | 166.36 | 163.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article