| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 152.20 | 138.30 | 145.30 | 149.70 |
| 01 April, 2026 | 149.90 | 137.90 | 139.00 | 147.15 |
| 30 March, 2026 | 142.45 | 130.90 | 135.30 | 132.90 |
| 27 March, 2026 | 156.85 | 142.50 | 156.85 | 143.65 |
| 25 March, 2026 | 159.00 | 152.75 | 152.75 | 155.00 |
| 24 March, 2026 | 158.40 | 150.80 | 158.40 | 151.95 |
| 23 March, 2026 | 156.80 | 147.00 | 155.15 | 150.35 |
| 20 March, 2026 | 164.75 | 158.25 | 158.25 | 159.95 |
| 19 March, 2026 | 162.65 | 156.00 | 159.15 | 157.55 |
| 18 March, 2026 | 165.65 | 159.50 | 159.50 | 164.45 |
| 17 March, 2026 | 160.80 | 154.70 | 157.80 | 160.30 |
| 16 March, 2026 | 158.05 | 149.90 | 156.75 | 155.50 |
| 13 March, 2026 | 165.50 | 157.95 | 164.10 | 158.80 |
| 12 March, 2026 | 170.00 | 163.50 | 168.90 | 166.85 |
| 11 March, 2026 | 176.60 | 165.80 | 174.60 | 170.35 |
| 10 March, 2026 | 172.05 | 165.95 | 171.85 | 170.75 |
| 09 March, 2026 | 169.45 | 155.05 | 158.00 | 165.25 |
| 06 March, 2026 | 168.85 | 160.00 | 164.20 | 164.70 |
| 05 March, 2026 | 168.95 | 162.50 | 168.95 | 165.90 |
| 04 March, 2026 | 169.00 | 162.15 | 169.00 | 163.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article