A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Garware Tech. Fibres

Garware Tech. Fibres NSE Price History

Date Open High Low Volume
20 April, 2026 659.90 635.10 648.00 652.70
17 April, 2026 650.65 637.30 642.40 646.35
16 April, 2026 643.30 631.35 636.05 636.05
15 April, 2026 636.70 619.30 626.00 634.80
13 April, 2026 624.40 602.00 611.75 612.30
10 April, 2026 632.05 598.30 604.00 619.20
09 April, 2026 621.80 600.30 621.80 602.40
08 April, 2026 618.50 601.95 618.50 612.95
07 April, 2026 601.70 593.60 594.00 596.90
06 April, 2026 606.60 590.85 598.00 600.05
02 April, 2026 607.90 582.55 598.05 598.65
01 April, 2026 620.00 594.00 620.00 598.05
30 March, 2026 612.45 579.75 585.00 606.25
27 March, 2026 608.10 585.55 608.10 592.45
25 March, 2026 620.50 600.00 608.10 608.10
24 March, 2026 612.05 599.75 610.00 605.80
23 March, 2026 607.05 594.00 607.05 600.50
20 March, 2026 620.05 606.25 613.95 611.70
19 March, 2026 630.00 610.00 620.00 611.90
18 March, 2026 637.35 616.15 619.50 627.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Garware Technical Fibres Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out