A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.94 USD ₹ 95.34 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.94 USD ₹ 95.34
Garware Tech. Fibres

Garware Tech. Fibres NSE Price History

Date Open High Low Volume
03 July, 2026 738.35 717.30 725.50 731.05
02 July, 2026 733.75 715.65 728.30 722.65
01 July, 2026 774.90 717.50 767.00 727.95
30 June, 2026 768.95 736.65 747.00 765.65
29 June, 2026 759.85 713.70 731.10 749.50
25 June, 2026 746.00 717.00 744.90 728.35
24 June, 2026 765.30 735.00 765.30 738.10
23 June, 2026 778.10 756.80 777.00 766.05
22 June, 2026 798.50 765.25 796.00 776.70
19 June, 2026 818.65 695.00 698.75 796.40
18 June, 2026 700.75 692.15 695.40 697.60
17 June, 2026 698.00 681.05 682.50 694.75
16 June, 2026 683.50 673.00 680.20 679.95
15 June, 2026 705.95 677.00 700.00 679.50
12 June, 2026 699.00 683.60 692.20 692.45
11 June, 2026 692.00 665.00 686.75 689.70
10 June, 2026 697.80 681.60 691.75 689.90
09 June, 2026 693.95 653.00 655.90 688.30
08 June, 2026 664.80 648.00 657.00 655.90
05 June, 2026 671.70 653.65 665.00 665.50
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Garware Technical Fibres Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out