A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Garware Tech. Fibres

Garware Tech. Fibres NSE Price History

Date Open High Low Volume
17 March, 2026 622.10 600.00 614.85 616.10
16 March, 2026 615.25 596.80 604.35 610.00
13 March, 2026 617.40 582.50 600.15 607.35
12 March, 2026 621.00 602.35 616.10 605.15
11 March, 2026 629.00 615.65 629.00 624.45
10 March, 2026 625.00 614.55 623.05 622.30
09 March, 2026 629.70 593.00 601.60 621.40
06 March, 2026 636.75 614.00 628.50 618.60
05 March, 2026 649.70 613.15 620.65 628.20
04 March, 2026 630.00 606.60 615.00 620.65
02 March, 2026 642.40 620.00 633.60 631.45
27 February, 2026 648.85 631.05 639.10 642.40
26 February, 2026 652.35 632.05 643.55 639.10
25 February, 2026 656.85 637.05 646.00 642.90
24 February, 2026 658.40 640.60 658.40 645.45
23 February, 2026 670.65 650.70 663.50 656.15
20 February, 2026 664.95 653.00 661.60 657.90
19 February, 2026 681.95 655.05 681.70 661.60
18 February, 2026 698.30 674.00 695.65 678.15
17 February, 2026 700.65 690.00 693.25 695.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Garware Technical Fibres Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out