Enter the first few characters of Company and click 'Go'

Goldiam Internat BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	176.50	173.25	174.85	173.95
23 April, 2024	176.80	172.70	176.10	173.80
22 April, 2024	177.95	172.60	174.80	175.60
19 April, 2024	174.25	168.70	170.45	170.50
18 April, 2024	177.95	170.80	177.00	171.55
16 April, 2024	178.00	173.10	174.10	175.55
15 April, 2024	176.10	166.05	166.05	174.15
12 April, 2024	186.25	180.50	183.20	181.65
10 April, 2024	186.90	181.40	184.90	182.10
09 April, 2024	190.00	181.30	189.95	182.15
08 April, 2024	191.95	186.00	188.50	186.65
05 April, 2024	194.15	186.65	192.25	189.35
04 April, 2024	193.60	185.00	185.60	191.55
03 April, 2024	188.50	181.50	184.50	183.70
02 April, 2024	188.75	182.65	186.95	183.55
01 April, 2024	189.00	172.40	172.40	187.35
28 March, 2024	175.95	169.05	170.75	170.65
27 March, 2024	177.90	168.50	177.90	169.90
26 March, 2024	181.20	174.90	175.60	175.75
22 March, 2024	182.70	177.20	181.75	178.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article