Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 178.05 | 170.00 | 176.90 | 171.40 |
16 April, 2024 | 178.00 | 173.55 | 174.00 | 175.45 |
15 April, 2024 | 177.65 | 170.40 | 170.45 | 174.10 |
12 April, 2024 | 186.50 | 180.40 | 184.00 | 181.25 |
10 April, 2024 | 187.15 | 181.10 | 184.80 | 181.85 |
09 April, 2024 | 190.40 | 180.80 | 189.00 | 182.45 |
08 April, 2024 | 192.05 | 185.50 | 190.00 | 186.65 |
05 April, 2024 | 193.90 | 186.50 | 192.00 | 189.55 |
04 April, 2024 | 195.70 | 185.05 | 185.85 | 191.60 |
03 April, 2024 | 188.60 | 183.70 | 185.00 | 184.35 |
02 April, 2024 | 188.70 | 182.75 | 186.75 | 183.35 |
01 April, 2024 | 189.40 | 172.00 | 172.95 | 187.35 |
28 March, 2024 | 176.15 | 170.15 | 171.00 | 170.90 |
27 March, 2024 | 178.00 | 168.35 | 176.00 | 169.85 |
26 March, 2024 | 180.75 | 174.60 | 178.05 | 175.70 |
22 March, 2024 | 182.75 | 177.10 | 179.95 | 178.80 |
21 March, 2024 | 185.00 | 168.45 | 168.50 | 181.45 |
20 March, 2024 | 174.55 | 168.10 | 172.45 | 168.90 |
19 March, 2024 | 177.30 | 170.55 | 175.50 | 172.40 |
18 March, 2024 | 177.80 | 170.90 | 175.40 | 174.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article