Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 44.95 | 43.90 | 43.90 | 44.36 |
15 April, 2024 | 44.99 | 42.05 | 42.50 | 44.99 |
12 April, 2024 | 44.50 | 42.75 | 44.50 | 44.00 |
09 April, 2024 | 45.80 | 42.51 | 42.51 | 45.00 |
08 April, 2024 | 43.90 | 42.51 | 42.51 | 43.90 |
05 April, 2024 | 44.08 | 43.50 | 43.50 | 44.05 |
04 April, 2024 | 45.20 | 41.90 | 45.20 | 41.99 |
03 April, 2024 | 43.99 | 42.51 | 42.60 | 43.99 |
01 April, 2024 | 44.10 | 44.10 | 44.10 | 44.10 |
27 March, 2024 | 44.10 | 41.00 | 41.06 | 44.10 |
26 March, 2024 | 42.52 | 42.00 | 42.52 | 42.00 |
22 March, 2024 | 43.01 | 42.50 | 43.01 | 42.52 |
21 March, 2024 | 44.33 | 42.90 | 42.90 | 44.33 |
20 March, 2024 | 42.50 | 42.10 | 42.50 | 42.25 |
19 March, 2024 | 44.10 | 42.00 | 42.00 | 44.10 |
18 March, 2024 | 45.99 | 41.99 | 42.05 | 42.00 |
15 March, 2024 | 46.50 | 44.18 | 46.50 | 44.20 |
14 March, 2024 | 46.50 | 43.22 | 43.22 | 46.50 |
12 March, 2024 | 45.49 | 43.23 | 43.25 | 45.49 |
11 March, 2024 | 45.66 | 45.50 | 45.66 | 45.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article