A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Grand Continent Hote NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 155.00 | 148.00 | 154.00 | 151.10 |
| 04 December, 2025 | 156.90 | 152.05 | 154.95 | 154.00 |
| 03 December, 2025 | 159.05 | 152.00 | 155.00 | 152.00 |
| 02 December, 2025 | 163.85 | 154.00 | 157.00 | 160.00 |
| 01 December, 2025 | 170.00 | 157.55 | 170.00 | 158.00 |
| 28 November, 2025 | 165.55 | 156.00 | 157.70 | 165.00 |
| 27 November, 2025 | 161.95 | 153.20 | 155.00 | 157.70 |
| 26 November, 2025 | 161.30 | 146.00 | 146.00 | 161.25 |
| 25 November, 2025 | 153.65 | 153.65 | 153.65 | 153.65 |
| 24 November, 2025 | 161.80 | 161.70 | 161.80 | 161.70 |
| 21 November, 2025 | 170.20 | 170.20 | 170.20 | 170.20 |
| 20 November, 2025 | 179.15 | 179.15 | 179.15 | 179.15 |
| 19 November, 2025 | 189.00 | 188.55 | 188.55 | 188.55 |
| 18 November, 2025 | 198.45 | 198.00 | 198.45 | 198.45 |
| 17 November, 2025 | 189.00 | 182.00 | 182.00 | 189.00 |
| 14 November, 2025 | 184.95 | 172.50 | 172.50 | 180.00 |
| 13 November, 2025 | 180.00 | 177.00 | 177.75 | 177.35 |
| 12 November, 2025 | 191.60 | 182.65 | 191.60 | 186.00 |
| 11 November, 2025 | 198.00 | 191.00 | 195.00 | 191.60 |
| 10 November, 2025 | 198.90 | 190.00 | 192.90 | 198.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Grand Continent Hotels Ltd.
-
Grand Continent Hotels Ltd. Tools
- Bulk Deals
-
Grand Continent Hotels Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- NSE Price History
-
Grand Continent Hotels Ltd. Key Financial Ratios
- Ratios
-
Grand Continent Hotels Ltd. Results
- Half Yearly Results
- Annual Results
-
Grand Continent Hotels Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Grand Continent Hotels Ltd. Reports
- Auditors Report
- Notes To Account
-
Grand Continent Hotels Ltd. Corporate Announcements
- Book Closure
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+