| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 35.35 | 33.04 | 33.68 | 34.85 |
| 30 July, 2026 | 35.58 | 33.60 | 35.00 | 33.67 |
| 29 July, 2026 | 37.00 | 35.36 | 37.00 | 35.36 |
| 28 July, 2026 | 40.97 | 37.22 | 39.35 | 37.22 |
| 27 July, 2026 | 39.35 | 35.77 | 37.50 | 39.17 |
| 24 July, 2026 | 38.89 | 36.88 | 37.53 | 37.48 |
| 23 July, 2026 | 41.30 | 37.47 | 41.30 | 38.09 |
| 22 July, 2026 | 42.30 | 39.30 | 40.21 | 39.44 |
| 21 July, 2026 | 42.35 | 40.44 | 40.51 | 41.36 |
| 20 July, 2026 | 46.42 | 42.20 | 46.42 | 42.56 |
| 17 July, 2026 | 44.21 | 43.65 | 43.90 | 44.21 |
| 16 July, 2026 | 43.05 | 40.21 | 42.95 | 42.11 |
| 15 July, 2026 | 43.70 | 40.17 | 42.20 | 41.06 |
| 14 July, 2026 | 43.80 | 41.40 | 41.45 | 42.28 |
| 13 July, 2026 | 44.12 | 43.04 | 43.19 | 43.49 |
| 10 July, 2026 | 46.46 | 45.30 | 45.47 | 45.30 |
| 09 July, 2026 | 47.68 | 47.68 | 47.68 | 47.68 |
| 08 July, 2026 | 54.40 | 50.18 | 52.99 | 50.18 |
| 07 July, 2026 | 52.82 | 50.39 | 50.39 | 52.82 |
| 06 July, 2026 | 50.41 | 48.61 | 48.61 | 50.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article