| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 31.90 | 29.15 | 30.10 | 31.18 |
| 01 April, 2026 | 31.51 | 30.66 | 30.77 | 30.66 |
| 30 March, 2026 | 31.70 | 29.64 | 29.64 | 30.02 |
| 27 March, 2026 | 30.40 | 29.00 | 29.00 | 30.24 |
| 25 March, 2026 | 29.92 | 28.11 | 28.50 | 29.00 |
| 24 March, 2026 | 29.90 | 28.01 | 28.50 | 28.50 |
| 23 March, 2026 | 30.94 | 28.50 | 29.99 | 28.50 |
| 20 March, 2026 | 30.99 | 29.99 | 30.99 | 29.99 |
| 18 March, 2026 | 29.89 | 28.40 | 29.89 | 29.75 |
| 17 March, 2026 | 30.00 | 29.89 | 30.00 | 29.89 |
| 16 March, 2026 | 28.65 | 28.59 | 28.60 | 28.59 |
| 13 March, 2026 | 30.95 | 29.45 | 30.00 | 30.09 |
| 12 March, 2026 | 31.00 | 30.99 | 31.00 | 31.00 |
| 11 March, 2026 | 31.70 | 29.83 | 31.70 | 31.00 |
| 10 March, 2026 | 31.49 | 28.96 | 30.43 | 31.39 |
| 09 March, 2026 | 31.00 | 28.10 | 31.00 | 30.43 |
| 06 March, 2026 | 31.09 | 28.71 | 31.09 | 29.56 |
| 05 March, 2026 | 32.00 | 29.34 | 30.26 | 30.21 |
| 04 March, 2026 | 30.99 | 29.75 | 30.99 | 30.88 |
| 02 March, 2026 | 31.32 | 29.17 | 29.50 | 31.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article