| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 35.96 | 32.91 | 33.00 | 35.59 |
| 30 July, 2026 | 35.74 | 34.64 | 34.67 | 34.64 |
| 29 July, 2026 | 38.23 | 35.69 | 37.71 | 36.46 |
| 28 July, 2026 | 40.00 | 37.56 | 40.00 | 37.56 |
| 27 July, 2026 | 39.53 | 38.02 | 38.02 | 39.53 |
| 24 July, 2026 | 39.48 | 37.59 | 39.48 | 37.65 |
| 23 July, 2026 | 41.25 | 39.56 | 39.70 | 39.56 |
| 22 July, 2026 | 42.39 | 39.29 | 39.29 | 41.64 |
| 21 July, 2026 | 41.71 | 40.85 | 41.71 | 41.04 |
| 20 July, 2026 | 45.39 | 42.10 | 44.12 | 42.99 |
| 17 July, 2026 | 44.10 | 44.00 | 44.10 | 44.10 |
| 16 July, 2026 | 42.25 | 40.24 | 42.00 | 42.00 |
| 15 July, 2026 | 42.60 | 40.00 | 40.95 | 40.24 |
| 14 July, 2026 | 43.49 | 41.21 | 43.49 | 42.00 |
| 13 July, 2026 | 45.29 | 43.03 | 45.29 | 43.04 |
| 10 July, 2026 | 48.40 | 45.29 | 48.40 | 45.29 |
| 09 July, 2026 | 49.90 | 47.67 | 49.90 | 47.67 |
| 08 July, 2026 | 54.95 | 50.17 | 53.47 | 50.17 |
| 07 July, 2026 | 52.81 | 49.41 | 51.55 | 52.81 |
| 06 July, 2026 | 50.31 | 48.88 | 50.30 | 50.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article