Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 419.65 | 413.05 | 418.40 | 414.30 |
22 April, 2024 | 417.25 | 408.40 | 408.40 | 414.70 |
19 April, 2024 | 413.65 | 403.85 | 410.45 | 410.90 |
18 April, 2024 | 424.40 | 412.35 | 416.65 | 415.45 |
16 April, 2024 | 419.45 | 404.75 | 408.50 | 415.45 |
15 April, 2024 | 421.35 | 382.05 | 382.05 | 409.20 |
12 April, 2024 | 436.10 | 421.00 | 427.05 | 421.95 |
10 April, 2024 | 432.00 | 423.10 | 425.60 | 426.80 |
09 April, 2024 | 440.20 | 422.85 | 440.20 | 425.25 |
08 April, 2024 | 453.85 | 438.00 | 442.05 | 438.80 |
05 April, 2024 | 453.65 | 443.10 | 446.00 | 452.70 |
04 April, 2024 | 457.75 | 441.30 | 457.75 | 444.30 |
03 April, 2024 | 454.35 | 442.35 | 446.20 | 453.10 |
02 April, 2024 | 446.50 | 435.80 | 439.50 | 445.00 |
01 April, 2024 | 440.40 | 429.80 | 429.80 | 437.80 |
28 March, 2024 | 434.10 | 426.05 | 430.00 | 429.95 |
27 March, 2024 | 437.20 | 428.75 | 433.50 | 429.80 |
26 March, 2024 | 437.00 | 428.00 | 430.90 | 433.10 |
22 March, 2024 | 435.20 | 421.35 | 421.35 | 431.15 |
21 March, 2024 | 429.00 | 417.95 | 424.95 | 426.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article