GI

Granules India Ltd.

BSE: 532482 · NSE: GRANULES

NSE BSE

₹864.05 LIVE

▼ -11.10 (-1.28%)

As of Sep 22, 15:56 · Volume 6,40,982

₹863 LIVE

▼ -12.45 (-1.44%)

As of Sep 22, 16:01 · Volume 82,472

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

864.05

Low853.90

High876.60

52-Week Range · NSE

864.05

Low510.55

High923.65

Today's Range · BSE

863

Low854

High878.60

52-Week Range · BSE

863

Low511

High922.10

Quote Details

Prev. Close	875.15
Open Price	876
Bid Price (Qty)	864.05 (281)
Offer Price (Qty)	0 (0)
Today's Low/High	853.90 / 876.60
52 Wk Low/High	510.55 / 923.65
Market Cap (Crs)	Rs 21,225.05 Cr

Prev. Close	875.45
Open Price	875
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	854 / 878.60
52 Wk Low/High	511 / 922.10

Key Fundamentals

Market Cap (Crs)

21,225.05 Cr

P/E

36.46

EPS

16.17

Book Value

162.77

P/BV

4.12

Dividend Yield

0.19

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	865.85	-0.21%	Bearish
10-SMA	878.53	-1.65%	Bearish
20-SMA	859.16	+0.57%	Bullish
50-SMA	858.31	+0.67%	Bullish
100-SMA	815.86	+5.91%	Bullish
200-SMA	705.74	+22.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	865.73	-0.32%	Bearish
10-SMA	878.59	-1.77%	Bearish
20-SMA	859.18	+0.44%	Bullish
50-SMA	858.07	+0.57%	Bullish
100-SMA	815.73	+5.79%	Bullish
200-SMA	705.56	+22.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	879.25	875.15	-0.47% ↘	890.30	871	5,97,035
18 Sep 2026	874	875.50	+0.17% ↗	890.40	865.90	12,00,729
17 Sep 2026	841	870.40	+3.50% ↗	874	838.20	9,15,976
16 Sep 2026	869	835.60	-3.84% ↘	872	829	26,51,978
15 Sep 2026	917	872.60	-4.84% ↘	923.65	872.50	21,06,282
11 Sep 2026	895.95	909.30	+1.49% ↗	914.85	881.25	78,51,231
10 Sep 2026	870.10	899.25	+3.35% ↗	905.85	870.10	15,97,031
09 Sep 2026	899.75	884.80	-1.66% ↘	901.80	878.10	14,06,377
08 Sep 2026	869	895.35	+3.03% ↗	899.85	865	21,11,998
07 Sep 2026	844.50	867.30	+2.70% ↗	873.85	842.20	10,33,026

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	880	875.45	-0.52% ↘	890	871.45	23,472
18 Sep 2026	873.40	875	+0.18% ↗	890.10	865.50	29,436
17 Sep 2026	842	870.05	+3.33% ↗	873	840	86,372
16 Sep 2026	870	835.65	-3.95% ↘	871.05	828.20	79,697
15 Sep 2026	915.20	872.50	-4.67% ↘	922.10	871.75	1,32,751
11 Sep 2026	900	909.65	+1.07% ↗	914.55	880.75	2,63,525
10 Sep 2026	876.95	901.50	+2.80% ↗	905	876	38,128
09 Sep 2026	896.35	883.20	-1.47% ↘	901.90	878.35	48,865
08 Sep 2026	873.85	896.25	+2.56% ↗	899	866.65	60,999
07 Sep 2026	848	866.65	+2.20% ↗	873.20	845	29,796