Granules India Ltd.

BSE: 532482 · NSE: GRANULES

₹873.85

▲ 35.20 (4.03%)

As of Aug 07, 15:59 · Volume 11,46,571

₹870

▲ 31.80 (3.66%)

As of Aug 07, 16:01 · Volume 25,485

Price Chart

Today's Range · NSE

873.85

Low839.40

High883

52-Week Range · NSE

873.85

Low434

High910

Today's Range · BSE

870

Low835.50

High882.05

52-Week Range · BSE

870

Low434.50

High910

Quote Details

Prev. Close	838.65
Open Price	840.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	873.85 (77)
Today's Low/High	839.40 / 883
52 Wk Low/High	434 / 910
Market Cap (Crs)	Rs 21,583.11 Cr

Prev. Close	838.20
Open Price	835.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	835.50 / 882.05
52 Wk Low/High	434.50 / 910

Key Fundamentals

Market Cap (Crs)

21,583.11 Cr

P/E

36.33

EPS

16.17

Book Value

162.77

P/BV

4.25

Dividend Yield

0.2

Dividend

175%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	845.30	+3.38%	Bullish
10-SMA	841.52	+3.84%	Bullish
20-SMA	859.09	+1.72%	Bullish
50-SMA	820.92	+6.45%	Bullish
100-SMA	747.71	+16.87%	Bullish
200-SMA	660.70	+32.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	843.96	+3.09%	Bullish
10-SMA	840.78	+3.48%	Bullish
20-SMA	858.64	+1.32%	Bullish
50-SMA	820.74	+6.00%	Bullish
100-SMA	747.61	+16.37%	Bullish
200-SMA	660.51	+31.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	840.10	873.85	+4.02% ↗	883	839.40	11,46,571
06 Aug 2026	850	838.65	-1.34% ↘	858.15	835.05	4,47,705
05 Aug 2026	827.80	845.10	+2.09% ↗	847	822	5,39,648
04 Aug 2026	839.70	825.70	-1.67% ↘	841.10	822	8,27,852
03 Aug 2026	827.80	843.20	+1.86% ↗	848.65	814.20	9,57,769
31 Jul 2026	836	824.65	-1.36% ↘	842	822.50	6,93,474
30 Jul 2026	841.95	833.95	-0.95% ↘	852.75	831.65	7,81,533
29 Jul 2026	855	841.85	-1.54% ↘	868.80	837.75	9,16,692
28 Jul 2026	847	845.40	-0.19% ↘	852	835.40	7,05,470
27 Jul 2026	839.95	842.80	+0.34% ↗	852.25	824.40	9,17,482

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	835.50	872.45	+4.42% ↗	882.05	835.50	25,485
06 Aug 2026	848.05	838.20	-1.16% ↘	858.55	835	21,854
05 Aug 2026	829.40	844.40	+1.81% ↗	847.85	822.85	10,224
04 Aug 2026	844.95	825.50	-2.30% ↘	844.95	820.15	15,605
03 Aug 2026	827.90	839.25	+1.37% ↗	848.40	813.45	29,019
31 Jul 2026	836.30	824.05	-1.46% ↘	842.55	822.55	32,790
30 Jul 2026	845.85	834	-1.40% ↘	850.35	833	19,235
29 Jul 2026	857.40	841.65	-1.84% ↘	868.95	837.80	28,358
28 Jul 2026	844.95	845.75	+0.09% ↗	853.15	836.35	13,414
27 Jul 2026	835.30	842.55	+0.87% ↗	852.20	824.05	37,850

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article