Graphite India NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	721.90	729.50	707.40	709.95
06 August, 2026	709.90	729.00	703.80	722.05
05 August, 2026	715.00	744.80	704.80	709.15
04 August, 2026	662.00	718.00	657.10	710.05
03 August, 2026	657.00	672.00	654.35	657.95
31 July, 2026	667.90	667.90	655.00	656.40
30 July, 2026	666.95	675.90	658.20	665.70
29 July, 2026	645.00	668.30	638.00	666.65
28 July, 2026	658.00	660.35	644.30	648.55
27 July, 2026	675.80	675.80	655.50	662.65
24 July, 2026	657.05	687.50	653.90	672.75
23 July, 2026	631.00	679.00	618.60	657.90
22 July, 2026	635.70	637.85	622.10	629.55
21 July, 2026	635.00	644.40	631.00	635.75
20 July, 2026	635.00	640.00	627.35	637.00
17 July, 2026	658.00	658.35	637.40	644.65
16 July, 2026	625.90	665.90	618.80	655.10
15 July, 2026	624.05	633.60	620.40	625.10
14 July, 2026	626.55	641.00	618.20	621.00
13 July, 2026	609.10	629.60	605.10	626.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article