Enter the first few characters of Company and click 'Go'

Graphite India Ltd. NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	697.45	675.05	688.20	678.10
23 April, 2024	688.95	677.40	680.50	685.00
22 April, 2024	690.80	673.60	679.85	676.80
19 April, 2024	683.00	650.20	665.00	673.50
18 April, 2024	695.00	649.50	650.00	670.35
16 April, 2024	661.75	634.10	636.60	644.55
15 April, 2024	664.80	625.00	648.60	648.55
12 April, 2024	689.90	651.15	676.00	655.25
10 April, 2024	694.75	665.70	669.00	681.25
09 April, 2024	677.80	658.45	663.00	665.45
08 April, 2024	670.20	654.20	661.00	660.65
05 April, 2024	672.80	654.20	664.95	658.85
04 April, 2024	673.80	646.00	656.00	661.60
03 April, 2024	664.45	637.00	637.00	652.00
02 April, 2024	653.00	626.00	639.00	638.50
01 April, 2024	643.00	606.20	607.60	635.25
28 March, 2024	614.00	601.00	607.00	603.55
27 March, 2024	620.95	604.00	614.85	606.00
26 March, 2024	622.00	603.50	617.85	612.15
22 March, 2024	644.40	612.00	618.90	616.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article