Graphite India NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 November, 2026	755.00	761.20	735.10	739.95
04 November, 2026	743.00	754.65	708.00	741.45
03 November, 2026	752.10	761.35	738.00	750.30
02 November, 2026	730.00	761.95	725.00	755.55
30 October, 2026	747.45	747.45	720.10	725.85
29 October, 2026	734.30	756.80	734.00	747.45
28 October, 2026	744.00	755.35	732.20	735.15
27 October, 2026	740.00	760.00	727.20	751.45
26 October, 2026	683.65	745.00	677.10	736.05
23 October, 2026	711.60	714.90	677.45	689.05
22 October, 2026	725.00	725.25	702.60	707.40
21 October, 2026	746.20	749.60	720.10	727.35
19 October, 2026	776.00	776.00	740.00	745.50
16 October, 2026	768.90	777.50	762.65	770.25
15 October, 2026	803.00	803.45	760.10	767.20
14 October, 2026	792.05	806.45	790.00	805.45
13 October, 2026	808.10	808.35	776.00	797.60
12 October, 2026	809.80	812.90	800.80	807.40
09 October, 2026	806.20	816.00	791.15	806.60
08 October, 2026	830.10	831.00	794.20	802.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article