Graphite India BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	729.85	729.85	708.50	710.05
06 August, 2026	712.60	729.35	703.80	721.60
05 August, 2026	715.80	744.80	705.30	709.35
04 August, 2026	661.00	718.50	657.85	709.80
03 August, 2026	660.00	671.95	654.40	657.15
31 July, 2026	668.00	668.00	654.65	656.15
30 July, 2026	660.35	675.90	658.55	666.95
29 July, 2026	643.45	668.00	638.05	666.75
28 July, 2026	656.15	660.55	644.00	648.95
27 July, 2026	676.90	676.90	655.95	663.10
24 July, 2026	657.65	687.85	654.05	672.60
23 July, 2026	629.85	679.00	619.00	657.70
22 July, 2026	639.35	639.35	622.20	629.80
21 July, 2026	632.10	643.45	632.10	635.70
20 July, 2026	635.00	639.90	628.00	637.65
17 July, 2026	660.45	662.80	637.50	644.10
16 July, 2026	626.00	665.00	618.65	654.55
15 July, 2026	621.05	633.15	621.00	624.90
14 July, 2026	627.00	641.00	618.60	620.60
13 July, 2026	611.45	629.85	605.75	626.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article