Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 134.05 | 130.35 | 133.00 | 131.10 |
16 April, 2024 | 134.10 | 130.20 | 130.25 | 132.65 |
15 April, 2024 | 133.60 | 129.40 | 132.95 | 131.70 |
12 April, 2024 | 137.75 | 133.85 | 136.50 | 134.60 |
10 April, 2024 | 138.15 | 135.10 | 137.55 | 137.05 |
09 April, 2024 | 140.00 | 134.90 | 139.25 | 136.15 |
08 April, 2024 | 142.15 | 137.35 | 141.00 | 137.90 |
05 April, 2024 | 141.00 | 137.40 | 137.75 | 138.85 |
04 April, 2024 | 139.65 | 136.70 | 138.55 | 137.90 |
03 April, 2024 | 139.75 | 135.75 | 136.15 | 138.15 |
02 April, 2024 | 136.80 | 130.80 | 130.80 | 136.40 |
01 April, 2024 | 132.65 | 126.30 | 126.30 | 129.95 |
28 March, 2024 | 128.50 | 125.70 | 125.70 | 126.45 |
27 March, 2024 | 127.50 | 124.00 | 124.30 | 124.75 |
26 March, 2024 | 129.65 | 123.35 | 128.20 | 124.25 |
22 March, 2024 | 129.50 | 127.55 | 128.00 | 127.95 |
21 March, 2024 | 128.30 | 125.40 | 125.70 | 127.30 |
20 March, 2024 | 128.55 | 123.70 | 127.30 | 124.15 |
19 March, 2024 | 130.70 | 126.00 | 128.95 | 126.20 |
18 March, 2024 | 131.65 | 127.75 | 130.70 | 128.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article