GC

Greaves Cotton Ltd.

BSE: 501455 · NSE: GREAVESCOT

NSE BSE

₹193.06 LIVE

▼ -1.39 (-0.72%)

As of Sep 08, 15:59 · Volume 4,67,258

₹192.70 LIVE

▼ -1.65 (-0.86%)

As of Sep 08, 16:01 · Volume 23,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193.06

Low192.31

High195.80

52-Week Range · NSE

193.06

Low119.99

High271.90

Today's Range · BSE

192.70

Low192.45

High195.75

52-Week Range · BSE

192.70

Low120.05

High272

Quote Details

Prev. Close	194.45
Open Price	195.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	193.06 (1,715)
Today's Low/High	192.31 / 195.80
52 Wk Low/High	119.99 / 271.90
Market Cap (Crs)	Rs 1

Prev. Close	194.35
Open Price	195.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.45 / 195.75
52 Wk Low/High	120.05 / 272

Key Fundamentals

Market Cap (Crs)

1

P/E

42.26

EPS

8.59

Book Value

69.49

P/BV

3.15

Dividend Yield

1.02

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.36	-1.18%	Bearish
10-SMA	194.80	-0.89%	Bearish
20-SMA	194.85	-0.92%	Bearish
50-SMA	217.82	-11.37%	Bearish
100-SMA	197.75	-2.37%	Bearish
200-SMA	182.70	+5.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	195.36	-1.36%	Bearish
10-SMA	194.82	-1.09%	Bearish
20-SMA	194.86	-1.11%	Bearish
50-SMA	217.80	-11.52%	Bearish
100-SMA	197.74	-2.55%	Bearish
200-SMA	182.88	+5.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	196	194.45	-0.79% ↘	196.49	192.10	7,25,978
04 Sep 2026	193.50	195.56	+1.06% ↗	197.07	193.21	4,67,649
03 Sep 2026	194.50	194.78	+0.14% ↗	197.89	194.12	5,43,561
02 Sep 2026	195	194.20	-0.41% ↘	196.66	193.25	7,85,920
01 Sep 2026	197.80	197.80	+0.00% ↗	199.99	194.03	10,30,615
31 Aug 2026	194	197.80	+1.96% ↗	199.10	191.01	14,14,011
28 Aug 2026	192.02	194.41	+1.24% ↗	196.53	192.02	8,84,651
27 Aug 2026	195.50	191.17	-2.21% ↘	195.59	190.90	6,24,598
26 Aug 2026	192.01	195.62	+1.88% ↗	197.24	192.01	7,04,383
25 Aug 2026	192.60	192.18	-0.22% ↘	193.74	189.52	7,71,967

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	197.90	194.35	-1.79% ↘	197.90	192.65	49,608
04 Sep 2026	194.65	195.35	+0.36% ↗	197	193.25	31,806
03 Sep 2026	196.60	195	-0.81% ↘	197.80	194.35	29,194
02 Sep 2026	194.35	194.05	-0.15% ↘	197.10	193.10	49,360
01 Sep 2026	197.35	198.05	+0.35% ↗	200	193.90	75,282
31 Aug 2026	194.50	197.85	+1.72% ↗	199	191.10	1,07,047
28 Aug 2026	193.25	194.35	+0.57% ↗	196.30	192.20	88,795
27 Aug 2026	197.45	191.35	-3.09% ↘	197.45	191	38,540
26 Aug 2026	193	195.70	+1.40% ↗	197.05	192.15	42,504
25 Aug 2026	192.10	192.15	+0.03% ↗	193.70	189.60	58,292