| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 214.25 | 207.80 | 214.25 | 209.40 |
| 23 February, 2026 | 216.65 | 212.50 | 214.70 | 213.85 |
| 20 February, 2026 | 216.70 | 211.20 | 213.90 | 214.60 |
| 19 February, 2026 | 217.45 | 212.60 | 217.30 | 213.85 |
| 18 February, 2026 | 219.30 | 216.75 | 218.30 | 218.70 |
| 17 February, 2026 | 220.60 | 216.25 | 216.55 | 217.70 |
| 16 February, 2026 | 221.30 | 216.05 | 218.45 | 217.30 |
| 13 February, 2026 | 222.05 | 218.40 | 222.05 | 219.20 |
| 12 February, 2026 | 230.00 | 222.00 | 224.20 | 226.00 |
| 11 February, 2026 | 233.10 | 226.55 | 230.70 | 227.45 |
| 10 February, 2026 | 232.35 | 228.05 | 229.70 | 231.10 |
| 09 February, 2026 | 230.10 | 223.55 | 223.55 | 228.80 |
| 09 February, 2026 | 230.10 | 223.55 | 223.55 | 228.80 |
| 06 February, 2026 | 226.50 | 222.90 | 225.70 | 223.45 |
| 05 February, 2026 | 230.45 | 221.95 | 229.00 | 226.85 |
| 04 February, 2026 | 231.65 | 218.30 | 218.30 | 230.15 |
| 03 February, 2026 | 229.00 | 220.00 | 229.00 | 221.05 |
| 02 February, 2026 | 223.70 | 214.55 | 223.70 | 220.55 |
| 01 February, 2026 | 231.00 | 218.00 | 227.05 | 223.65 |
| 30 January, 2026 | 249.65 | 214.80 | 218.90 | 229.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article