| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 203.65 | 199.10 | 201.20 | 200.70 |
| 05 March, 2026 | 203.10 | 195.25 | 200.00 | 202.55 |
| 04 March, 2026 | 201.35 | 196.20 | 197.30 | 200.05 |
| 02 March, 2026 | 203.95 | 198.45 | 202.00 | 203.35 |
| 27 February, 2026 | 207.70 | 205.45 | 207.10 | 205.95 |
| 26 February, 2026 | 209.00 | 204.00 | 204.05 | 207.05 |
| 25 February, 2026 | 211.80 | 205.70 | 209.55 | 206.50 |
| 24 February, 2026 | 214.25 | 207.80 | 214.25 | 209.40 |
| 23 February, 2026 | 216.65 | 212.50 | 214.70 | 213.85 |
| 20 February, 2026 | 216.70 | 211.20 | 213.90 | 214.60 |
| 19 February, 2026 | 217.45 | 212.60 | 217.30 | 213.85 |
| 18 February, 2026 | 219.30 | 216.75 | 218.30 | 218.70 |
| 17 February, 2026 | 220.60 | 216.25 | 216.55 | 217.70 |
| 16 February, 2026 | 221.30 | 216.05 | 218.45 | 217.30 |
| 13 February, 2026 | 222.05 | 218.40 | 222.05 | 219.20 |
| 12 February, 2026 | 230.00 | 222.00 | 224.20 | 226.00 |
| 11 February, 2026 | 233.10 | 226.55 | 230.70 | 227.45 |
| 10 February, 2026 | 232.35 | 228.05 | 229.70 | 231.10 |
| 09 February, 2026 | 230.10 | 223.55 | 223.55 | 228.80 |
| 09 February, 2026 | 230.10 | 223.55 | 223.55 | 228.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article