Enter the first few characters of Company and click 'Go'

Greenply Industr NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	266.50	251.80	257.10	264.90
18 April, 2024	271.15	255.10	269.90	257.20
16 April, 2024	276.65	266.10	267.90	270.00
15 April, 2024	284.65	253.10	258.30	269.45
12 April, 2024	271.80	265.60	269.00	267.45
10 April, 2024	276.15	264.00	265.15	270.85
09 April, 2024	268.40	261.25	265.90	264.05
08 April, 2024	271.55	262.15	268.95	264.50
05 April, 2024	274.80	262.35	265.60	267.20
04 April, 2024	267.00	259.10	267.00	265.25
03 April, 2024	267.60	242.55	244.95	265.60
02 April, 2024	246.65	242.00	243.60	244.95
01 April, 2024	247.20	231.00	231.25	243.60
28 March, 2024	233.50	229.00	232.20	231.20
27 March, 2024	234.40	225.70	234.05	231.00
26 March, 2024	238.35	230.00	235.55	231.60
22 March, 2024	234.00	229.05	229.05	232.70
21 March, 2024	234.00	227.60	230.00	229.00
20 March, 2024	234.20	225.00	227.05	226.95
19 March, 2024	229.40	217.95	225.85	227.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article