GI

Greenply Industries Ltd.

BSE: 526797 · NSE: GREENPLY

NSE BSE

₹264.70 LIVE

▼ -18 (-6.80%)

As of Nov 02, 16:07 · Volume 2,61,801

₹265.35 LIVE

▼ -17.80 (-6.71%)

As of Nov 02, 16:01 · Volume 16,030

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

264.70

Low263.15

High281.30

52-Week Range · NSE

264.70

Low176.42

High334.40

Today's Range · BSE

265.35

Low263.40

High281.90

52-Week Range · BSE

265.35

Low178.05

High332.75

Quote Details

Prev. Close	282.70
Open Price	280.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	264.70 (329)
Today's Low/High	263.15 / 281.30
52 Wk Low/High	176.42 / 334.40
Market Cap (Crs)	Rs 786

Prev. Close	283.15
Open Price	279.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.40 / 281.90
52 Wk Low/High	178.05 / 332.75

Key Fundamentals

Market Cap (Crs)

786

P/E

39.50

EPS

5.89

Book Value

71.89

P/BV

3.77

Dividend Yield

0.17

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.30	-9.44%	Bearish
10-SMA	294.09	-9.99%	Bearish
20-SMA	302.18	-12.40%	Bearish
50-SMA	295.42	-10.40%	Bearish
100-SMA	297.19	-10.93%	Bearish
200-SMA	263.98	+0.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	292.24	-9.20%	Bearish
10-SMA	294	-9.74%	Bearish
20-SMA	301.97	-12.13%	Bearish
50-SMA	295.39	-10.17%	Bearish
100-SMA	297.18	-10.71%	Bearish
200-SMA	264.07	+0.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	304.90	282.70	-7.28% ↘	305	277.20	17,69,395
29 Oct 2026	296	300.80	+1.62% ↗	305	293.15	1,84,723
28 Oct 2026	288.10	296	+2.74% ↗	297.65	285.10	1,49,720
27 Oct 2026	288.10	291	+1.01% ↗	294.25	287.95	52,749
26 Oct 2026	280.35	291	+3.80% ↗	293.15	278	98,059
23 Oct 2026	288	284.80	-1.11% ↘	288.25	279	1,25,150
22 Oct 2026	286.70	289.70	+1.05% ↗	292.20	283.85	89,054
21 Oct 2026	301.90	291.10	-3.58% ↘	305.20	284.10	2,01,520
19 Oct 2026	307.10	303.55	-1.16% ↘	310	299.75	1,97,512
16 Oct 2026	307.55	310.25	+0.88% ↗	317.15	305.30	63,145

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	305.80	283.15	-7.41% ↘	305.80	277	90,102
29 Oct 2026	295.85	301.10	+1.77% ↗	304.05	295.55	3,703
28 Oct 2026	290.35	295.80	+1.88% ↗	297.70	285.50	5,088
27 Oct 2026	291.30	290.35	-0.33% ↘	294.15	288.35	3,942
26 Oct 2026	280	290.80	+3.86% ↗	292.65	278.65	9,650
23 Oct 2026	289.40	284.95	-1.54% ↘	289.40	279.20	6,291
22 Oct 2026	285.80	289.40	+1.26% ↗	291.70	284.45	2,912
21 Oct 2026	300.25	291.05	-3.06% ↘	306.40	285.45	11,318
19 Oct 2026	311.20	302.75	-2.72% ↘	311.20	300	13,068
16 Oct 2026	322.40	310.60	-3.66% ↘	322.40	306.45	2,337