GI

Greenply Industries Ltd.

BSE: 526797 · NSE: GREENPLY

NSE BSE

₹286.35 LIVE

▼ -0.50 (-0.17%)

As of Aug 07, 15:55 · Volume 58,298

₹285 LIVE

▼ -2.20 (-0.77%)

As of Aug 07, 16:01 · Volume 3,987

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

286.35

Low284

High290.95

52-Week Range · NSE

286.35

Low176.42

High334.40

Today's Range · BSE

285

Low284.10

High290.60

52-Week Range · BSE

285

Low178.05

High337

Quote Details

Prev. Close	286.85
Open Price	286.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	286.35 (3)
Today's Low/High	284 / 290.95
52 Wk Low/High	176.42 / 334.40
Market Cap (Crs)	Rs 786

Prev. Close	287.20
Open Price	285.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.10 / 290.60
52 Wk Low/High	178.05 / 337

Key Fundamentals

Market Cap (Crs)

786

P/E

39.79

EPS

5.89

Book Value

71.89

P/BV

3.98

Dividend Yield

0.17

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.31	-0.68%	Bearish
10-SMA	287.44	-0.38%	Bearish
20-SMA	302.45	-5.32%	Bearish
50-SMA	296.82	-3.53%	Bearish
100-SMA	263.81	+8.54%	Bullish
200-SMA	260.68	+9.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	288.13	-1.09%	Bearish
10-SMA	287.58	-0.90%	Bearish
20-SMA	302.60	-5.82%	Bearish
50-SMA	296.90	-4.01%	Bearish
100-SMA	263.91	+7.99%	Bullish
200-SMA	261.12	+9.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	286.85	286.35	-0.17% ↘	290.95	284	58,298
06 Aug 2026	296.95	286.85	-3.40% ↘	296.95	284.85	3,77,490
05 Aug 2026	288	293.30	+1.84% ↗	299	288	6,07,879
04 Aug 2026	285.25	287.65	+0.84% ↗	292.40	285.25	98,941
03 Aug 2026	289.95	287.40	-0.88% ↘	295.90	285.25	1,95,013
31 Jul 2026	286.05	284.75	-0.45% ↘	288.10	282.55	1,06,916
30 Jul 2026	285.80	285.20	-0.21% ↘	293.95	284	1,84,320
29 Jul 2026	284.50	285.80	+0.46% ↗	287.90	278	2,40,938
28 Jul 2026	295	282.30	-4.31% ↘	295.05	281.10	2,01,397
27 Jul 2026	301.10	294.75	-2.11% ↘	303.35	291.60	3,64,020

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	285.60	285.25	-0.12% ↘	290.60	284.10	3,987
06 Aug 2026	292.40	287.20	-1.78% ↘	295.35	285.35	6,322
05 Aug 2026	289.35	293.45	+1.42% ↗	298.40	288.15	8,566
04 Aug 2026	288	287.80	-0.07% ↘	292.30	286.70	4,858
03 Aug 2026	287	286.95	-0.02% ↘	295.70	285.60	12,646
31 Jul 2026	287.95	285.15	-0.97% ↘	287.95	283.20	3,790
30 Jul 2026	284.20	285.05	+0.30% ↗	294.10	284.20	13,446
29 Jul 2026	286.10	287.30	+0.42% ↗	287.95	278.10	16,553
28 Jul 2026	294	282.80	-3.81% ↘	295.10	281.45	15,672
27 Jul 2026	299.50	294.85	-1.55% ↘	302.30	292	23,821