Home  »  Company  »  GTPL Hathway  »  BSE Price History
Enter the first few characters of Company and click 'Go'

GTPL Hathway BSE Price History

Date Open High Low Volume
28 March, 2024 172.40 164.40 171.30 166.90
27 March, 2024 173.55 167.05 171.45 170.45
26 March, 2024 175.50 167.90 175.50 168.35
22 March, 2024 183.60 162.90 164.85 174.20
21 March, 2024 164.00 159.80 159.80 161.60
20 March, 2024 165.00 158.05 158.05 160.35
19 March, 2024 163.20 160.05 160.05 161.05
18 March, 2024 169.95 161.40 169.95 162.75
15 March, 2024 171.50 163.00 170.85 164.00
14 March, 2024 168.00 156.25 156.25 166.40
13 March, 2024 172.05 156.25 172.05 157.30
12 March, 2024 172.05 162.85 171.50 169.55
11 March, 2024 177.60 170.05 174.90 171.35
07 March, 2024 183.15 172.70 177.35 174.15
06 March, 2024 191.70 174.85 186.80 177.35
05 March, 2024 194.55 188.40 192.05 189.25
04 March, 2024 198.35 190.90 198.30 191.75
02 March, 2024 198.05 193.00 193.00 196.90
01 March, 2024 206.00 187.15 187.15 196.50
29 February, 2024 192.90 185.75 189.05 188.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X