Home  »  Company  »  GTPL Hathway  »  NSE Price History
Enter the first few characters of Company and click 'Go'

GTPL Hathway NSE Price History

Date Open High Low Volume
28 March, 2024 173.50 164.85 169.00 166.50
27 March, 2024 173.75 167.00 168.55 168.60
26 March, 2024 173.20 166.20 173.00 168.45
22 March, 2024 184.65 162.25 162.25 174.15
21 March, 2024 165.00 160.50 161.00 162.20
20 March, 2024 165.00 158.55 160.55 159.75
19 March, 2024 163.75 160.05 160.80 160.55
18 March, 2024 168.85 161.00 164.95 162.35
15 March, 2024 174.20 162.80 166.40 164.10
14 March, 2024 168.00 157.05 158.40 166.25
13 March, 2024 169.95 156.55 167.80 157.60
12 March, 2024 172.55 162.10 170.65 169.45
11 March, 2024 178.95 170.05 175.90 170.65
07 March, 2024 182.45 172.00 175.15 174.25
06 March, 2024 189.70 174.40 189.20 177.10
05 March, 2024 194.00 187.60 191.50 189.35
04 March, 2024 198.60 190.30 197.75 191.50
02 March, 2024 199.05 193.10 197.05 197.65
01 March, 2024 205.95 189.95 189.95 197.05
29 February, 2024 194.70 185.75 190.90 188.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X