GH

GTPL Hathway Ltd.

BSE: 540602 · NSE: GTPL

NSE BSE

₹55.06 LIVE

▲ 0 (0%)

As of Sep 22, 15:59 · Volume 23,773

₹55 LIVE

▼ -0.05 (-0.09%)

As of Sep 22, 16:01 · Volume 6,382

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.06

Low54.60

High55.88

52-Week Range · NSE

55.06

Low50.85

High118.95

Today's Range · BSE

55

Low55

High56.70

52-Week Range · BSE

55

Low50.57

High121.10

Quote Details

Prev. Close	55.06
Open Price	55.88
Bid Price (Qty)	55.06 (5,000)
Offer Price (Qty)	0 (0)
Today's Low/High	54.60 / 55.88
52 Wk Low/High	50.85 / 118.95
Market Cap (Crs)	Rs 230

Prev. Close	55.05
Open Price	56.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55 / 56.70
52 Wk Low/High	50.57 / 121.10

Key Fundamentals

Market Cap (Crs)

230

P/E

39.29

EPS

0.52

Book Value

79.14

P/BV

0.54

Dividend Yield

3.63

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.59	-2.70%	Bearish
10-SMA	57.78	-4.71%	Bearish
20-SMA	56.84	-3.13%	Bearish
50-SMA	58.01	-5.09%	Bearish
100-SMA	61.33	-10.22%	Bearish
200-SMA	69.44	-20.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	56.83	-3.22%	Bearish
10-SMA	57.94	-5.07%	Bearish
20-SMA	57	-3.51%	Bearish
50-SMA	58.03	-5.22%	Bearish
100-SMA	61.38	-10.39%	Bearish
200-SMA	69.58	-20.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	54.91	55.06	+0.27% ↗	55.69	54.15	62,970
18 Sep 2026	57.68	56.96	-1.25% ↘	57.90	56.80	73,098
17 Sep 2026	57.39	56.62	-1.34% ↘	57.99	56.10	71,405
16 Sep 2026	57.11	56.46	-1.14% ↘	58.74	55.80	49,981
15 Sep 2026	60.70	57.83	-4.73% ↘	60.70	57.30	88,762
11 Sep 2026	59.69	59.81	+0.20% ↗	60.86	59	58,766
10 Sep 2026	58.75	59.75	+1.70% ↗	61.59	58.29	99,581
09 Sep 2026	58.08	58.29	+0.36% ↗	58.89	57.52	35,618
08 Sep 2026	59	58.08	-1.56% ↘	59.13	57.67	26,510
07 Sep 2026	59	58.91	-0.15% ↘	59.02	57.52	76,926

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	55.30	55.05	-0.45% ↘	55.38	53.90	13,711
18 Sep 2026	57.69	56.99	-1.21% ↘	57.82	56.56	5,783
17 Sep 2026	58.70	56.92	-3.03% ↘	58.70	56.04	3,775
16 Sep 2026	58.99	56.77	-3.76% ↘	58.99	56	6,394
15 Sep 2026	58.55	58.44	-0.19% ↘	61.03	57.50	9,599
11 Sep 2026	59	59.88	+1.49% ↗	60.80	58.86	5,841
10 Sep 2026	59	59.84	+1.42% ↗	60.20	58.16	4,107
09 Sep 2026	59.24	58.15	-1.84% ↘	59.24	57.68	1,497
08 Sep 2026	55.90	58.35	+4.38% ↗	59.31	55.90	2,855
07 Sep 2026	59.83	59.05	-1.30% ↘	59.83	57.64	2,018