Home  »  Company  »  Guj. Amb.Exports  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Guj. Amb.Exports NSE Price History

Date Open High Low Volume
18 March, 2024 186.45 177.60 182.00 179.25
15 March, 2024 187.05 178.10 184.90 179.90
14 March, 2024 368.80 354.10 363.70 366.85
13 March, 2024 394.95 355.05 392.00 361.55
12 March, 2024 414.95 386.00 401.00 387.85
11 March, 2024 417.00 390.30 395.00 399.00
07 March, 2024 395.25 386.60 390.75 390.30
06 March, 2024 404.40 383.35 402.55 390.75
05 March, 2024 407.40 398.00 406.90 405.05
04 March, 2024 418.60 402.55 413.00 404.65
02 March, 2024 408.00 397.95 403.30 403.95
01 March, 2024 405.40 395.00 395.90 400.20
29 February, 2024 396.70 381.45 393.80 392.60
28 February, 2024 413.00 390.00 412.00 391.75
27 February, 2024 417.90 405.75 415.00 409.20
26 February, 2024 414.90 405.35 410.90 411.80
23 February, 2024 415.95 405.30 408.15 408.95
22 February, 2024 412.85 396.70 406.95 404.90
21 February, 2024 412.00 386.90 389.00 403.50
20 February, 2024 397.95 362.90 365.50 386.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X