Home  »  Company  »  Guj. Amb.Exports  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Guj. Amb.Exports BSE Price History

Date Open High Low Volume
28 March, 2024 163.50 157.95 160.25 159.40
27 March, 2024 159.80 154.00 158.50 158.20
26 March, 2024 163.35 155.00 160.30 155.40
22 March, 2024 167.75 157.00 167.00 159.95
21 March, 2024 168.15 164.20 166.25 164.90
20 March, 2024 171.65 165.00 171.65 165.45
19 March, 2024 180.20 168.75 179.80 169.55
18 March, 2024 186.55 178.00 183.55 179.80
15 March, 2024 186.70 178.05 185.00 179.95
14 March, 2024 369.90 355.00 369.90 366.85
13 March, 2024 393.95 356.00 393.95 361.65
12 March, 2024 414.60 385.00 401.50 387.10
11 March, 2024 417.05 393.00 396.20 399.10
07 March, 2024 395.00 385.05 385.05 389.95
06 March, 2024 404.25 383.45 404.25 390.75
05 March, 2024 407.45 398.00 407.45 405.10
04 March, 2024 418.00 402.30 412.45 404.70
02 March, 2024 412.05 399.00 400.05 403.60
01 March, 2024 405.15 395.00 395.05 400.65
29 February, 2024 396.10 381.55 394.00 393.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X