GA

Gujarat Ambuja Exports Ltd.

BSE: 524226 · NSE: GAEL

NSE BSE

₹159.41 LIVE

▲ 2.25 (1.41%)

As of Sep 17, 15:56 · Volume 3,60,816

₹159.35 LIVE

▲ 2.25 (1.41%)

As of Sep 17, 16:01 · Volume 20,887

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.41

Low156.49

High161.70

52-Week Range · NSE

159.41

Low101.20

High184.99

Today's Range · BSE

159.35

Low156.60

High161.50

52-Week Range · BSE

159.35

Low101.40

High184.95

Quote Details

Prev. Close	157.16
Open Price	157.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	159.41 (982)
Today's Low/High	156.49 / 161.70
52 Wk Low/High	101.20 / 184.99
Market Cap (Crs)	Rs 861

Prev. Close	157.10
Open Price	156.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.60 / 161.50
52 Wk Low/High	101.40 / 184.95

Key Fundamentals

Market Cap (Crs)

861

P/E

23.68

EPS

6.65

Book Value

71.89

P/BV

2.08

Dividend Yield

0.19

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.03	-1.62%	Bearish
10-SMA	165.24	-3.53%	Bearish
20-SMA	170.14	-6.31%	Bearish
50-SMA	164.84	-3.29%	Bearish
100-SMA	162.19	-1.71%	Bearish
200-SMA	148.24	+7.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	161.89	-1.57%	Bearish
10-SMA	165.18	-3.53%	Bearish
20-SMA	170.08	-6.31%	Bearish
50-SMA	164.81	-3.31%	Bearish
100-SMA	162.16	-1.73%	Bearish
200-SMA	148.10	+7.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	159	157.16	-1.16% ↘	159.51	152.64	10,60,772
15 Sep 2026	163.01	158.72	-2.63% ↘	163.40	157.16	6,02,826
11 Sep 2026	162.40	163.08	+0.42% ↗	164.45	160.91	5,69,293
10 Sep 2026	168.15	164.80	-1.99% ↘	170.95	164	6,46,957
09 Sep 2026	168	166.39	-0.96% ↘	168.64	164.22	5,62,238
08 Sep 2026	165.89	167.30	+0.85% ↗	170.30	164.35	5,61,039
07 Sep 2026	168.40	165.48	-1.73% ↘	169	164.52	6,78,295
04 Sep 2026	170.88	167.81	-1.80% ↘	171.20	167.20	4,66,226
03 Sep 2026	170.80	170.88	+0.05% ↗	172	167.70	8,30,501
02 Sep 2026	171.80	170.80	-0.58% ↘	173.67	169.15	4,83,798

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	156.15	157.10	+0.61% ↗	159.20	153.80	31,594
15 Sep 2026	164.65	158.30	-3.86% ↘	164.65	157.45	30,041
11 Sep 2026	163.50	163.05	-0.28% ↘	164.05	160.85	30,093
10 Sep 2026	167.95	165.20	-1.64% ↘	170.45	164.50	21,727
09 Sep 2026	168.50	165.80	-1.60% ↘	168.50	164.45	30,795
08 Sep 2026	165.05	167.35	+1.39% ↗	170.40	164.20	29,541
07 Sep 2026	168.15	165.45	-1.61% ↘	169	165	44,225
04 Sep 2026	170	168	-1.18% ↘	170.75	167.25	15,636
03 Sep 2026	170.85	170.60	-0.15% ↘	171.60	167.50	38,398
02 Sep 2026	171.35	170.95	-0.23% ↘	173.45	169.25	26,242