GA

Gujarat Ambuja Exports Ltd.

BSE: 524226 · NSE: GAEL

NSE BSE

₹145.73 LIVE

▲ 6.45 (4.43%)

As of Nov 02, 16:07 · Volume 4,95,716

₹146.90 LIVE

▲ 7.50 (5.11%)

As of Nov 02, 16:01 · Volume 37,731

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.73

Low139.10

High146.80

52-Week Range · NSE

145.73

Low102.05

High184.99

Today's Range · BSE

146.90

Low139

High146.90

52-Week Range · BSE

146.90

Low102.10

High184.95

Quote Details

Prev. Close	139.28
Open Price	139.10
Bid Price (Qty)	145.73 (123)
Offer Price (Qty)	0 (0)
Today's Low/High	139.10 / 146.80
52 Wk Low/High	102.05 / 184.99
Market Cap (Crs)	Rs 861

Prev. Close	139.40
Open Price	139.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139 / 146.90
52 Wk Low/High	102.10 / 184.95

Key Fundamentals

Market Cap (Crs)

861

P/E

21.01

EPS

6.65

Book Value

71.89

P/BV

1.84

Dividend Yield

0.21

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.99	+1.92%	Bullish
10-SMA	152.82	-4.64%	Bearish
20-SMA	159.23	-8.48%	Bearish
50-SMA	163.88	-11.08%	Bearish
100-SMA	162.39	-10.26%	Bearish
200-SMA	153.78	-5.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	143.08	+2.67%	Bullish
10-SMA	152.81	-3.87%	Bearish
20-SMA	159.27	-7.77%	Bearish
50-SMA	163.87	-10.36%	Bearish
100-SMA	162.36	-9.52%	Bearish
200-SMA	153.75	-4.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	145	139.28	-3.94% ↘	145	137.35	3,86,953
29 Oct 2026	145.25	144.85	-0.28% ↘	145.62	142.30	5,67,450
28 Oct 2026	144.50	145.83	+0.92% ↗	147.09	140.90	7,67,063
27 Oct 2026	140.60	143.90	+2.35% ↗	145	140.60	8,69,818
26 Oct 2026	150.14	141.07	-6.04% ↘	150.75	138.99	32,25,781
23 Oct 2026	157.90	153.83	-2.58% ↘	157.90	148.50	14,94,526
22 Oct 2026	160.90	158.57	-1.45% ↘	163.50	157.14	7,14,035
21 Oct 2026	166.20	161.24	-2.98% ↘	167.87	159.73	7,18,491
19 Oct 2026	175.01	165.45	-5.46% ↘	175.09	164.10	10,06,940
16 Oct 2026	174	174.14	+0.08% ↗	174.97	170.92	6,75,501

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	145.40	139.40	-4.13% ↘	145.40	137.55	51,369
29 Oct 2026	145	144.85	-0.10% ↘	145.80	142.40	33,463
28 Oct 2026	144	145.95	+1.35% ↗	146.75	140.85	23,525
27 Oct 2026	140.85	143.95	+2.20% ↗	144.95	140.65	50,823
26 Oct 2026	154	141.25	-8.28% ↘	154	138.90	1,54,475
23 Oct 2026	156	153.65	-1.51% ↘	157.50	148.75	55,509
22 Oct 2026	164.55	158.55	-3.65% ↘	164.55	157.35	24,250
21 Oct 2026	166	160.55	-3.28% ↘	167.90	159.75	33,465
19 Oct 2026	172.60	165.70	-4.00% ↘	174.35	164.60	75,805
16 Oct 2026	173.30	174.20	+0.52% ↗	174.90	171	32,864