Enter the first few characters of Company and click 'Go'

Gujarat Apollo Indus BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	282.80	270.60	281.95	282.40
23 April, 2024	272.55	254.20	254.30	269.40
22 April, 2024	267.00	266.00	266.00	267.00
19 April, 2024	254.30	248.80	248.80	254.30
18 April, 2024	260.60	250.00	250.00	260.60
16 April, 2024	253.00	248.20	253.00	248.20
15 April, 2024	261.00	253.25	261.00	253.25
12 April, 2024	279.00	261.25	279.00	266.55
10 April, 2024	277.60	255.75	255.95	275.00
09 April, 2024	270.00	258.00	259.15	264.40
08 April, 2024	261.95	245.05	250.00	259.15
05 April, 2024	250.00	244.00	249.00	250.00
04 April, 2024	253.90	249.75	250.00	249.75
03 April, 2024	247.00	232.00	232.00	245.00
02 April, 2024	235.45	230.35	233.85	235.35
01 April, 2024	224.25	224.25	224.25	224.25
28 March, 2024	224.00	211.80	219.95	213.60
27 March, 2024	225.65	212.00	222.90	213.35
26 March, 2024	232.25	218.80	229.10	222.40
22 March, 2024	234.65	229.00	233.20	229.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article