GA

Gujarat Apollo Industries Ltd.

BSE: 522217 · NSE: GUJAPOLLO

NSE BSE

₹324 LIVE

▼ -14.10 (-4.35%)

As of Sep 17, 16:08 · Volume 27,067

₹323.20 LIVE

▼ -12.85 (-3.98%)

As of Sep 17, 16:01 · Volume 489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

324

Low321.35

High349.85

52-Week Range · NSE

324

Low300.50

High512

Today's Range · BSE

323.20

Low323.20

High338.80

52-Week Range · BSE

323.20

Low331.65

High519

Quote Details

Prev. Close	338.10
Open Price	349.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	324 (27)
Today's Low/High	321.35 / 349.85
52 Wk Low/High	300.50 / 512
Market Cap (Crs)	Rs 87

Prev. Close	336.05
Open Price	336.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	323.20 / 338.80
52 Wk Low/High	331.65 / 519

Key Fundamentals

Market Cap (Crs)

87

P/E

73.25

EPS

1.65

Book Value

205.10

P/BV

0.86

Dividend Yield

0.59

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	342.08	-5.29%	Bearish
10-SMA	343.94	-5.80%	Bearish
20-SMA	346.88	-6.60%	Bearish
50-SMA	351.19	-7.74%	Bearish
100-SMA	370.32	-12.51%	Bearish
200-SMA	390.47	-17.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	337.98	-4.37%	Bearish
10-SMA	341.52	-5.36%	Bearish
20-SMA	346.09	-6.61%	Bearish
50-SMA	351.14	-7.96%	Bearish
100-SMA	371.81	-13.07%	Bearish
200-SMA	391.89	-17.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	340	338.10	-0.56% ↘	344	332.20	50,739
15 Sep 2026	340.25	340.85	+0.18% ↗	346.40	334.75	1,26,274
11 Sep 2026	333.05	348.10	+4.52% ↗	350	333	12,367
10 Sep 2026	348.30	338.35	-2.86% ↘	349	336	8,316
09 Sep 2026	342.60	345	+0.70% ↗	348.40	340.05	5,966
08 Sep 2026	348.05	342.20	-1.68% ↘	348.60	341.50	4,003
07 Sep 2026	362.35	345.20	-4.73% ↘	363.35	338.75	16,534
04 Sep 2026	350.10	355.95	+1.67% ↗	365	343.85	12,193
03 Sep 2026	338.45	347.95	+2.81% ↗	350	337.70	12,024
02 Sep 2026	355	337.70	-4.87% ↘	355	336	3,595

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	340	336.05	-1.16% ↘	340.55	331.65	57
15 Sep 2026	343.10	334.80	-2.42% ↘	344	334.75	742
11 Sep 2026	337.90	338.95	+0.31% ↗	341.65	337	8,045
10 Sep 2026	344	336.25	-2.25% ↘	349.05	336.10	56
09 Sep 2026	344.70	343.85	-0.25% ↘	349.05	340	1,619
08 Sep 2026	348.35	343	-1.54% ↘	348.35	342.85	602
07 Sep 2026	345.05	343.05	-0.58% ↘	357.80	340.95	840
04 Sep 2026	344.65	352.50	+2.28% ↗	366.15	344	1,250
03 Sep 2026	364.85	350.25	-4.00% ↘	364.85	336.15	1,741
02 Sep 2026	339.60	336.45	-0.93% ↘	344.95	335.40	246