GA

Gujarat Apollo Industries Ltd.

BSE: 522217 · NSE: GUJAPOLLO

NSE BSE

₹349.85 LIVE

▼ -5.75 (-1.64%)

As of Nov 02, 16:08 · Volume 4,393

₹352.50 LIVE

▼ -3.80 (-1.08%)

As of Nov 02, 16:01 · Volume 3,009

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

349.85

Low346.10

High360.80

52-Week Range · NSE

349.85

Low300.50

High493

Today's Range · BSE

352.50

Low344.85

High359.10

52-Week Range · BSE

352.50

Low320

High495

Quote Details

Prev. Close	355.60
Open Price	360.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	346.10 / 360.80
52 Wk Low/High	300.50 / 493
Market Cap (Crs)	Rs 87

Prev. Close	356.30
Open Price	358
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	344.85 / 359.10
52 Wk Low/High	320 / 495

Key Fundamentals

Market Cap (Crs)

87

P/E

77.66

EPS

1.65

Book Value

205.10

P/BV

0.91

Dividend Yield

0.56

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.06	-0.91%	Bearish
10-SMA	348.01	+0.53%	Bullish
20-SMA	342.50	+2.15%	Bullish
50-SMA	342.78	+2.06%	Bullish
100-SMA	350.85	-0.29%	Bearish
200-SMA	377.28	-7.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	353.59	-0.31%	Bearish
10-SMA	348.46	+1.16%	Bullish
20-SMA	342.91	+2.80%	Bullish
50-SMA	342.74	+2.85%	Bullish
100-SMA	351.67	+0.24%	Bullish
200-SMA	378.08	-6.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	360.10	355.60	-1.25% ↘	360.10	353	12,499
29 Oct 2026	364.55	362.70	-0.51% ↘	368	359.85	8,752
28 Oct 2026	349.05	357.45	+2.41% ↗	365	341.90	11,162
27 Oct 2026	345.95	349.05	+0.90% ↗	350	338.10	6,078
26 Oct 2026	344.90	340.50	-1.28% ↘	344.90	333.70	4,449
23 Oct 2026	349.20	340.75	-2.42% ↘	349.50	330.05	18,044
22 Oct 2026	346.60	345.45	-0.33% ↘	349	338	10,151
21 Oct 2026	341.85	344.70	+0.83% ↗	349	336.05	16,095
19 Oct 2026	347.80	340.10	-2.21% ↘	347.80	339.25	3,600
16 Oct 2026	343.55	343.80	+0.07% ↗	353.55	341.20	6,312

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	360	356.30	-1.03% ↘	360	351.80	3,474
29 Oct 2026	371	363	-2.16% ↘	371	359.65	551
28 Oct 2026	347.30	359.55	+3.53% ↗	363.30	342	2,137
27 Oct 2026	345.55	345	-0.16% ↘	345.55	339.20	59
26 Oct 2026	341.90	344.10	+0.64% ↗	344.10	334.55	124
23 Oct 2026	326.65	344.70	+5.53% ↗	349.50	326.65	463
22 Oct 2026	339.60	345.55	+1.75% ↗	346.80	339.15	106
21 Oct 2026	338.65	339	+0.10% ↗	345.80	336.10	422
19 Oct 2026	346.30	340	-1.82% ↘	346.30	338.05	244
16 Oct 2026	353.30	347.40	-1.67% ↘	353.30	346.30	37