Enter the first few characters of Company and click 'Go'

Gujarat Apollo Indus NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	267.90	252.50	267.90	262.20
18 April, 2024	262.50	249.00	250.00	262.50
16 April, 2024	256.00	245.00	256.00	250.00
15 April, 2024	261.00	255.90	259.00	256.00
12 April, 2024	275.00	261.50	272.00	269.35
10 April, 2024	278.50	257.00	265.25	274.90
09 April, 2024	268.00	257.00	267.95	265.25
08 April, 2024	258.70	243.10	251.35	258.70
05 April, 2024	254.00	240.25	241.00	246.40
04 April, 2024	254.70	242.15	248.00	245.90
03 April, 2024	249.95	233.00	238.00	248.10
02 April, 2024	238.60	232.00	238.50	238.35
01 April, 2024	227.40	220.00	223.95	227.25
28 March, 2024	226.30	214.25	216.00	216.60
27 March, 2024	224.95	211.35	222.80	215.85
26 March, 2024	232.00	219.45	231.00	220.05
22 March, 2024	233.45	219.15	219.15	231.00
21 March, 2024	239.60	225.65	237.90	227.20
20 March, 2024	238.90	227.25	238.90	228.20
19 March, 2024	242.90	226.70	232.35	238.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article