Guj. Narmada Valley BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	515.00	516.85	497.50	505.70
29 October, 2026	508.35	520.00	507.85	517.35
28 October, 2026	515.15	518.00	508.15	514.60
27 October, 2026	518.95	526.40	507.10	509.20
26 October, 2026	497.00	522.95	491.00	518.95
23 October, 2026	511.60	511.60	492.20	497.15
22 October, 2026	516.10	526.30	509.45	511.85
21 October, 2026	545.45	545.70	517.45	523.00
19 October, 2026	564.45	564.45	542.80	546.80
16 October, 2026	571.30	575.20	562.40	564.45
15 October, 2026	573.65	576.50	569.05	571.30
14 October, 2026	582.95	583.20	570.80	578.80
13 October, 2026	590.30	590.30	567.90	578.80
12 October, 2026	595.75	602.30	588.05	593.80
09 October, 2026	605.60	612.95	591.00	592.75
08 October, 2026	609.15	616.75	597.80	599.10
07 October, 2026	633.95	633.95	615.65	618.25
06 October, 2026	588.00	633.75	586.80	628.95
05 October, 2026	593.65	600.00	582.00	586.65
01 October, 2026	602.00	602.00	576.85	589.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Tools

Bulk Deals› Block Deals›

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Rights› BSE Price History› NSE Price History›

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Key Financial Ratios

Ratios›

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Financial Data