GN

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 · NSE: GNFC

NSE BSE

₹584.85 LIVE

▲ 45.10 (7.71%)

As of Sep 17, 15:31 · Volume 82,50,095

₹584.70 LIVE

▲ 44.55 (7.62%)

As of Sep 17, 16:01 · Volume 3,65,068

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

584.85

Low538.20

High599

52-Week Range · NSE

584.85

Low365

High619

Today's Range · BSE

584.70

Low538.80

High598.90

52-Week Range · BSE

584.70

Low364.85

High619

Quote Details

Prev. Close	539.75
Open Price	540
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	538.20 / 599
52 Wk Low/High	365 / 619
Market Cap (Crs)	Rs 2

Prev. Close	540.15
Open Price	540.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	538.80 / 598.90
52 Wk Low/High	364.85 / 619

Key Fundamentals

Market Cap (Crs)

2

P/E

10.22

EPS

54.22

Book Value

611.18

P/BV

0.88

Dividend Yield

3.73

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	557.62	+4.88%	Bullish
10-SMA	573.61	+1.96%	Bullish
20-SMA	579.35	+0.95%	Bullish
50-SMA	546.70	+6.98%	Bullish
100-SMA	529.84	+10.38%	Bullish
200-SMA	495.50	+18.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	557.26	+4.92%	Bullish
10-SMA	573.50	+1.95%	Bullish
20-SMA	579.21	+0.95%	Bullish
50-SMA	546.61	+6.97%	Bullish
100-SMA	529.88	+10.35%	Bullish
200-SMA	495.49	+18.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	540.60	539.75	-0.16% ↘	545.60	528.80	3,67,982
15 Sep 2026	564.20	540.60	-4.18% ↘	564.30	540	4,86,266
11 Sep 2026	564.50	562.40	-0.37% ↘	565.50	559.75	3,10,457
10 Sep 2026	572	570.75	-0.22% ↘	575	564.45	4,32,189
09 Sep 2026	564	574.60	+1.88% ↗	579.75	556.50	8,50,758
08 Sep 2026	599.90	589.10	-1.80% ↘	601	586.15	10,37,637
07 Sep 2026	601.70	597.90	-0.63% ↘	605.70	594.20	12,81,385
04 Sep 2026	588.90	596.70	+1.32% ↗	599	585.60	7,91,924
03 Sep 2026	582.95	587.35	+0.75% ↗	597	582.55	10,22,854
02 Sep 2026	573.20	576.95	+0.65% ↗	583.50	571.60	6,10,680

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	540	540.15	+0.03% ↗	545.15	528.70	24,696
15 Sep 2026	565.05	540.65	-4.32% ↘	565.05	540	21,141
11 Sep 2026	565	562.25	-0.49% ↘	565.05	559.55	27,071
10 Sep 2026	572.85	569.10	-0.65% ↘	574	565	32,129
09 Sep 2026	565	574.15	+1.62% ↗	579.10	557.20	44,182
08 Sep 2026	600.65	589.10	-1.92% ↘	601.25	586.85	51,254
07 Sep 2026	598.55	597.60	-0.16% ↘	606	594	57,639
04 Sep 2026	592	597.05	+0.85% ↗	599	585.40	65,814
03 Sep 2026	584.95	587.45	+0.43% ↗	596.20	583	1,13,045
02 Sep 2026	574	577.50	+0.61% ↗	583.45	571.80	54,831