GN

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 · NSE: GNFC

NSE BSE

₹511 LIVE

▲ 6.40 (1.25%)

As of Nov 02, 16:07 · Volume 5,39,579

₹507.05 LIVE

▲ 1.35 (0.27%)

As of Nov 02, 16:01 · Volume 35,659

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

511

Low507.10

High520

52-Week Range · NSE

511

Low365

High636

Today's Range · BSE

507.05

Low506.30

High520.40

52-Week Range · BSE

507.05

Low364.85

High635.85

Quote Details

Prev. Close	504.60
Open Price	510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	511 (1,079)
Today's Low/High	507.10 / 520
52 Wk Low/High	365 / 636
Market Cap (Crs)	Rs 2

Prev. Close	505.70
Open Price	506.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	506.30 / 520.40
52 Wk Low/High	364.85 / 635.85

Key Fundamentals

Market Cap (Crs)

2

P/E

9.19

EPS

54.22

Book Value

611.18

P/BV

0.79

Dividend Yield

4.15

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	513.05	-0.40%	Bearish
10-SMA	520.93	-1.91%	Bearish
20-SMA	557.43	-8.33%	Bearish
50-SMA	576.26	-11.32%	Bearish
100-SMA	552.48	-7.51%	Bearish
200-SMA	507.66	+0.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	513.16	-1.19%	Bearish
10-SMA	520.91	-2.66%	Bearish
20-SMA	557.35	-9.02%	Bearish
50-SMA	576.16	-11.99%	Bearish
100-SMA	552.47	-8.22%	Bearish
200-SMA	507.65	-0.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	513	504.60	-1.64% ↘	515.95	497.15	4,30,650
29 Oct 2026	514	517.45	+0.67% ↗	520.05	507.65	2,80,474
28 Oct 2026	511	514.50	+0.68% ↗	520.70	506	2,63,611
27 Oct 2026	520.35	509.35	-2.11% ↘	532	506.35	5,51,219
26 Oct 2026	495	519.35	+4.92% ↗	524.95	490.15	4,98,925
23 Oct 2026	513.25	497.55	-3.06% ↘	513.25	491.35	4,14,113
22 Oct 2026	521	513.10	-1.52% ↘	526.85	509.20	4,40,263
21 Oct 2026	546	522.90	-4.23% ↘	547	513.10	6,28,772
19 Oct 2026	565.05	546.25	-3.33% ↘	565.35	542.15	4,01,955
16 Oct 2026	572.15	564.20	-1.39% ↘	575.70	562.20	2,48,369

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	515	505.70	-1.81% ↘	516.85	497.50	27,038
29 Oct 2026	508.35	517.35	+1.77% ↗	520	507.85	18,197
28 Oct 2026	515.15	514.60	-0.11% ↘	518	508.15	8,892
27 Oct 2026	518.95	509.20	-1.88% ↘	526.40	507.10	16,427
26 Oct 2026	497	518.95	+4.42% ↗	522.95	491	26,102
23 Oct 2026	511.60	497.15	-2.82% ↘	511.60	492.20	25,022
22 Oct 2026	516.10	511.85	-0.82% ↘	526.30	509.45	37,947
21 Oct 2026	545.45	523	-4.12% ↘	545.70	517.45	36,574
19 Oct 2026	564.45	546.80	-3.13% ↘	564.45	542.80	18,665
16 Oct 2026	571.30	564.45	-1.20% ↘	575.20	562.40	14,196