Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 685.00 | 659.00 | 672.45 | 682.35 |
18 April, 2024 | 685.90 | 668.00 | 683.90 | 672.35 |
16 April, 2024 | 686.95 | 676.00 | 682.70 | 683.95 |
15 April, 2024 | 694.00 | 670.80 | 690.00 | 683.50 |
12 April, 2024 | 714.30 | 696.00 | 708.50 | 699.00 |
10 April, 2024 | 719.00 | 695.65 | 697.50 | 708.50 |
09 April, 2024 | 708.95 | 692.00 | 702.70 | 693.80 |
08 April, 2024 | 714.60 | 698.10 | 714.60 | 702.70 |
05 April, 2024 | 713.65 | 684.40 | 693.60 | 707.65 |
04 April, 2024 | 699.90 | 689.50 | 695.00 | 693.60 |
03 April, 2024 | 704.70 | 655.00 | 656.00 | 691.85 |
02 April, 2024 | 662.00 | 644.40 | 646.00 | 659.00 |
01 April, 2024 | 646.60 | 629.60 | 633.00 | 644.80 |
28 March, 2024 | 636.05 | 623.35 | 636.00 | 625.10 |
27 March, 2024 | 642.35 | 627.65 | 629.90 | 629.95 |
26 March, 2024 | 636.35 | 618.85 | 621.00 | 627.25 |
22 March, 2024 | 632.00 | 621.05 | 622.90 | 624.40 |
21 March, 2024 | 623.50 | 614.00 | 614.00 | 621.65 |
20 March, 2024 | 618.60 | 603.60 | 615.00 | 607.70 |
19 March, 2024 | 624.00 | 610.15 | 620.00 | 612.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article