Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 3,771.95 | 3,644.25 | 3,771.95 | 3,707.15 |
18 April, 2024 | 3,825.00 | 3,731.05 | 3,731.05 | 3,772.45 |
16 April, 2024 | 3,775.00 | 3,638.55 | 3,638.55 | 3,730.50 |
15 April, 2024 | 3,704.80 | 3,599.00 | 3,640.70 | 3,641.45 |
12 April, 2024 | 3,730.00 | 3,666.00 | 3,700.55 | 3,677.30 |
10 April, 2024 | 3,756.00 | 3,696.85 | 3,706.50 | 3,704.75 |
09 April, 2024 | 3,725.00 | 3,653.45 | 3,660.75 | 3,703.45 |
08 April, 2024 | 3,680.50 | 3,618.85 | 3,680.10 | 3,655.85 |
05 April, 2024 | 3,709.60 | 3,663.00 | 3,709.60 | 3,672.80 |
04 April, 2024 | 3,783.95 | 3,691.10 | 3,783.95 | 3,700.55 |
03 April, 2024 | 3,781.00 | 3,724.00 | 3,731.35 | 3,742.00 |
02 April, 2024 | 3,818.85 | 3,656.65 | 3,818.85 | 3,756.50 |
01 April, 2024 | 3,818.10 | 3,771.45 | 3,803.85 | 3,788.20 |
28 March, 2024 | 3,808.60 | 3,742.55 | 3,793.30 | 3,753.15 |
27 March, 2024 | 3,831.00 | 3,777.75 | 3,811.00 | 3,792.65 |
26 March, 2024 | 3,858.25 | 3,761.25 | 3,769.95 | 3,811.30 |
22 March, 2024 | 3,818.70 | 3,650.00 | 3,650.05 | 3,772.00 |
21 March, 2024 | 3,683.15 | 3,611.85 | 3,611.85 | 3,670.70 |
20 March, 2024 | 3,695.55 | 3,590.00 | 3,660.00 | 3,611.30 |
19 March, 2024 | 3,727.20 | 3,649.10 | 3,718.00 | 3,665.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article