Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,666.95 | 3,598.15 | 3,646.00 | 3,660.40 |
23 April, 2024 | 3,697.90 | 3,636.05 | 3,649.95 | 3,645.75 |
22 April, 2024 | 3,751.00 | 3,625.30 | 3,730.00 | 3,647.50 |
19 April, 2024 | 3,768.05 | 3,645.05 | 3,768.05 | 3,708.45 |
18 April, 2024 | 3,825.00 | 3,730.00 | 3,735.05 | 3,772.40 |
16 April, 2024 | 3,775.60 | 3,649.85 | 3,649.85 | 3,728.95 |
15 April, 2024 | 3,705.30 | 3,597.60 | 3,630.00 | 3,646.90 |
12 April, 2024 | 3,732.00 | 3,660.00 | 3,705.75 | 3,680.20 |
10 April, 2024 | 3,755.45 | 3,697.75 | 3,718.95 | 3,705.75 |
09 April, 2024 | 3,725.95 | 3,651.00 | 3,670.15 | 3,703.90 |
08 April, 2024 | 3,687.00 | 3,616.25 | 3,670.80 | 3,660.35 |
05 April, 2024 | 3,705.45 | 3,661.25 | 3,699.35 | 3,674.70 |
04 April, 2024 | 3,758.00 | 3,690.00 | 3,754.00 | 3,699.35 |
03 April, 2024 | 3,781.00 | 3,722.05 | 3,749.95 | 3,743.80 |
02 April, 2024 | 3,812.00 | 3,656.90 | 3,812.00 | 3,756.70 |
01 April, 2024 | 3,824.45 | 3,772.00 | 3,799.00 | 3,785.10 |
28 March, 2024 | 3,809.75 | 3,744.15 | 3,799.95 | 3,754.10 |
27 March, 2024 | 3,837.05 | 3,778.00 | 3,810.60 | 3,795.55 |
26 March, 2024 | 3,858.00 | 3,747.70 | 3,774.25 | 3,810.85 |
22 March, 2024 | 3,819.00 | 3,668.00 | 3,671.25 | 3,773.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article