HDFC Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	733.00	736.00	728.20	731.00
06 August, 2026	739.00	740.50	733.55	734.30
05 August, 2026	733.80	741.95	732.60	735.00
04 August, 2026	753.20	753.20	738.00	742.00
03 August, 2026	753.05	756.85	750.05	753.00
31 July, 2026	753.95	757.55	747.20	748.15
30 July, 2026	752.80	757.90	745.50	753.95
29 July, 2026	743.00	751.25	740.80	748.20
28 July, 2026	732.00	740.25	732.00	735.40
27 July, 2026	746.10	747.95	738.10	739.55
24 July, 2026	738.50	748.25	737.25	742.80
23 July, 2026	749.40	751.00	743.25	747.25
22 July, 2026	760.25	761.35	750.35	753.15
21 July, 2026	769.15	772.50	760.10	761.45
20 July, 2026	790.00	790.00	774.55	777.60
17 July, 2026	810.00	823.70	808.50	819.60
16 July, 2026	814.50	818.00	806.50	808.30
15 July, 2026	811.00	819.70	809.70	815.45
14 July, 2026	811.40	818.40	807.00	809.40
13 July, 2026	817.00	821.95	811.00	817.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article