HDFC Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	735.65	742.80	734.00	737.25
22 September, 2026	738.85	749.30	738.60	738.60
21 September, 2026	731.00	742.65	729.05	739.50
18 September, 2026	715.25	733.80	715.25	731.00
17 September, 2026	717.50	719.40	713.00	713.00
16 September, 2026	714.90	725.40	710.85	721.50
15 September, 2026	722.40	730.75	715.05	716.55
11 September, 2026	683.90	709.00	681.90	708.25
10 September, 2026	687.10	694.50	686.20	693.80
09 September, 2026	698.00	700.00	687.10	687.10
08 September, 2026	707.10	708.90	703.00	703.00
07 September, 2026	712.10	713.00	707.05	710.50
04 September, 2026	708.35	716.50	708.35	712.10
03 September, 2026	705.00	712.60	705.00	706.65
02 September, 2026	702.30	705.65	700.00	700.80
01 September, 2026	705.05	715.45	698.50	711.90
31 August, 2026	723.05	739.75	704.15	709.00
28 August, 2026	710.85	720.30	707.00	720.30
27 August, 2026	728.15	728.15	710.00	711.00
26 August, 2026	728.00	731.00	724.15	727.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article