Enter the first few characters of Company and click 'Go'
HDFC Bank NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,456.00 |
1,435.80 |
1,447.00 |
1,446.05 |
15 March, 2024 |
1,459.30 |
1,442.25 |
1,450.00 |
1,452.65 |
14 March, 2024 |
1,466.00 |
1,444.30 |
1,462.10 |
1,455.45 |
13 March, 2024 |
1,471.60 |
1,450.10 |
1,465.50 |
1,460.40 |
12 March, 2024 |
1,464.00 |
1,429.25 |
1,434.00 |
1,459.55 |
11 March, 2024 |
1,445.95 |
1,423.00 |
1,430.00 |
1,427.80 |
07 March, 2024 |
1,451.05 |
1,441.40 |
1,445.50 |
1,446.10 |
06 March, 2024 |
1,452.85 |
1,433.55 |
1,433.55 |
1,442.60 |
05 March, 2024 |
1,443.00 |
1,421.65 |
1,422.00 |
1,440.85 |
04 March, 2024 |
1,437.00 |
1,424.30 |
1,430.95 |
1,432.70 |
02 March, 2024 |
1,436.00 |
1,428.10 |
1,434.55 |
1,430.75 |
01 March, 2024 |
1,432.75 |
1,400.00 |
1,400.00 |
1,430.75 |
29 February, 2024 |
1,410.40 |
1,397.30 |
1,402.10 |
1,403.40 |
28 February, 2024 |
1,424.20 |
1,404.00 |
1,420.15 |
1,409.40 |
27 February, 2024 |
1,426.70 |
1,413.05 |
1,413.55 |
1,420.15 |
26 February, 2024 |
1,434.85 |
1,413.55 |
1,413.55 |
1,422.30 |
23 February, 2024 |
1,433.90 |
1,418.00 |
1,422.55 |
1,420.60 |
22 February, 2024 |
1,428.80 |
1,412.20 |
1,417.75 |
1,419.55 |
21 February, 2024 |
1,464.00 |
1,435.00 |
1,464.00 |
1,439.15 |
20 February, 2024 |
1,457.25 |
1,411.80 |
1,415.00 |
1,454.30 |