HDFC Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	824.00	827.70	820.30	824.95
09 July, 2026	813.00	822.85	812.30	817.55
08 July, 2026	825.90	834.35	806.95	810.30
07 July, 2026	843.00	843.00	826.10	829.30
06 July, 2026	805.00	831.50	805.00	829.85
03 July, 2026	803.00	807.00	798.55	801.05
02 July, 2026	795.00	805.45	794.00	795.90
01 July, 2026	793.50	802.25	793.50	796.15
30 June, 2026	806.10	806.10	792.75	797.95
29 June, 2026	800.00	805.90	793.30	798.90
25 June, 2026	798.50	804.45	794.75	796.30
24 June, 2026	773.00	794.90	772.65	793.20
23 June, 2026	783.05	790.90	772.55	774.65
22 June, 2026	789.90	789.90	783.10	786.40
19 June, 2026	788.70	789.05	776.20	779.80
18 June, 2026	786.50	802.95	786.20	799.00
17 June, 2026	787.65	794.30	783.10	787.10
16 June, 2026	780.50	787.70	779.45	784.90
15 June, 2026	790.00	793.50	775.60	777.35
12 June, 2026	754.70	774.45	753.10	772.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article