HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

₹737.25

▼ -1.35 (-0.18%)

As of Sep 23, 17:59 · Volume 2,31,97,231

₹738

▼ -1 (-0.14%)

As of Sep 23, 17:59 · Volume 12,70,577

Price Chart

Today's Range · NSE

737.25

Low734

High742.80

52-Week Range · NSE

737.25

Low681.90

High1,020.50

Today's Range · BSE

738

Low734

High742.80

52-Week Range · BSE

738

Low682

High1,020.35

Quote Details

Prev. Close	738.60
Open Price	735.65
Bid Price (Qty)	737.25 (57,550)
Offer Price (Qty)	0 (0)
Today's Low/High	734 / 742.80
52 Wk Low/High	681.90 / 1,020.50
Market Cap (Crs)	Rs 11,36,596.22 Cr

Prev. Close	739
Open Price	736.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	734 / 742.80
52 Wk Low/High	682 / 1,020.35

Key Fundamentals

Market Cap (Crs)

11,36,596.22 Cr

P/E

14.97

EPS

48.51

Book Value

362.72

P/BV

1.89

Dividend Yield

2.1

Dividend

1300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	728.72	+1.17%	Bullish
10-SMA	715.23	+3.08%	Bullish
20-SMA	714.46	+3.19%	Bullish
50-SMA	734.78	+0.34%	Bullish
100-SMA	756.07	-2.49%	Bearish
200-SMA	825.60	-10.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	728.70	+1.28%	Bullish
10-SMA	715.27	+3.18%	Bullish
20-SMA	714.42	+3.30%	Bullish
50-SMA	734.96	+0.41%	Bullish
100-SMA	756.17	-2.40%	Bearish
200-SMA	826.25	-10.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	738.85	738.60	-0.03% ↘	749.30	738.60	3,54,83,669
21 Sep 2026	731	739.50	+1.16% ↗	742.65	729.05	3,54,82,683
18 Sep 2026	715.25	731	+2.20% ↗	733.80	715.25	3,94,00,710
17 Sep 2026	717.50	713	-0.63% ↘	719.40	713	2,15,43,303
16 Sep 2026	714.90	721.50	+0.92% ↗	725.40	710.85	2,74,76,943
15 Sep 2026	722.40	716.55	-0.81% ↘	730.75	715.05	5,03,87,632
11 Sep 2026	683.90	708.25	+3.56% ↗	709	681.90	3,14,11,934
10 Sep 2026	687.10	693.80	+0.98% ↗	694.50	686.20	2,71,08,053
09 Sep 2026	698	687.10	-1.56% ↘	700	687.10	3,91,73,990
08 Sep 2026	707.10	703	-0.58% ↘	708.90	703	1,98,83,515

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	738.70	739	+0.04% ↗	749.30	738.70	36,74,773
21 Sep 2026	731.70	740	+1.13% ↗	742.70	728.75	11,11,083
18 Sep 2026	715.95	729.10	+1.84% ↗	733.50	715.05	50,55,387
17 Sep 2026	718.35	713	-0.74% ↘	719.35	713	25,42,328
16 Sep 2026	715.35	722.40	+0.99% ↗	725	710.60	22,04,424
15 Sep 2026	722.90	717	-0.82% ↘	730.30	715.10	47,17,573
11 Sep 2026	685	708	+3.36% ↗	708.90	682	29,24,350
10 Sep 2026	687.25	694	+0.98% ↗	694.50	686.20	14,21,203
09 Sep 2026	700	687.25	-1.82% ↘	700.05	687.25	34,28,400
08 Sep 2026	707	702.90	-0.58% ↘	708.55	702.90	16,05,005

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article