HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

₹731

▼ -3.30 (-0.45%)

As of Aug 09, 09:42 · Volume 1,93,82,042

₹732

▼ -5 (-0.68%)

As of Aug 09, 09:42 · Volume 15,28,309

Price Chart

Today's Range · NSE

731

Low728.20

High736

52-Week Range · NSE

731

Low726.65

High1,020.50

Today's Range · BSE

732

Low728.50

High736

52-Week Range · BSE

732

Low726.75

High1,020.35

Quote Details

Prev. Close	734.30
Open Price	733
Bid Price (Qty)	731 (18,769)
Offer Price (Qty)	0 (0)
Today's Low/High	728.20 / 736
52 Wk Low/High	726.65 / 1,020.50
Market Cap (Crs)	Rs 11,26,426.53 Cr

Prev. Close	737
Open Price	733.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	728.50 / 736
52 Wk Low/High	726.75 / 1,020.35

Key Fundamentals

Market Cap (Crs)

11,26,426.53 Cr

P/E

14.84

EPS

48.51

Book Value

362.72

P/BV

1.94

Dividend Yield

2.11

Dividend

1300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	739.06	-1.09%	Bearish
10-SMA	742.06	-1.49%	Bearish
20-SMA	763.68	-4.28%	Bearish
50-SMA	773.71	-5.52%	Bearish
100-SMA	778.48	-6.10%	Bearish
200-SMA	868.65	-15.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	739.40	-1.00%	Bearish
10-SMA	742.43	-1.40%	Bearish
20-SMA	763.91	-4.18%	Bearish
50-SMA	773.80	-5.40%	Bearish
100-SMA	778.53	-5.98%	Bearish
200-SMA	869.30	-15.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	733	731	-0.27% ↘	736	728.20	1,93,82,042
06 Aug 2026	739	734.30	-0.64% ↘	740.50	733.55	4,47,72,122
05 Aug 2026	733.80	735	+0.16% ↗	741.95	732.60	6,00,50,538
04 Aug 2026	753.20	742	-1.49% ↘	753.20	738	3,15,59,802
03 Aug 2026	753.05	753	-0.01% ↘	756.85	750.05	1,48,27,841
31 Jul 2026	753.95	748.15	-0.77% ↘	757.55	747.20	2,55,22,483
30 Jul 2026	752.80	753.95	+0.15% ↗	757.90	745.50	3,58,44,392
29 Jul 2026	743	748.20	+0.70% ↗	751.25	740.80	2,04,60,659
28 Jul 2026	732	735.40	+0.46% ↗	740.25	732	3,38,86,037
27 Jul 2026	746.10	739.55	-0.88% ↘	747.95	738.10	2,96,78,752

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	733.50	732	-0.20% ↘	736	728.50	15,28,309
06 Aug 2026	739.20	737	-0.30% ↘	740.95	733.50	44,00,619
05 Aug 2026	737.85	737	-0.12% ↘	741.85	732.60	16,47,895
04 Aug 2026	754.45	739.95	-1.92% ↘	754.45	738.15	11,56,413
03 Aug 2026	755	751.05	-0.52% ↘	756.85	750.05	6,94,559
31 Jul 2026	754.95	747.90	-0.93% ↘	757.65	747.20	9,79,148
30 Jul 2026	748.50	756.15	+1.02% ↗	758	745.25	36,68,137
29 Jul 2026	741.30	748.25	+0.94% ↗	751.25	740.85	15,63,039
28 Jul 2026	734.95	735.45	+0.07% ↗	740.20	732.15	13,29,081
27 Jul 2026	744.75	739.55	-0.70% ↘	749	738.10	7,80,300

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article