Date | Open | High | Low | Volume |
---|---|---|---|---|
30 October, 2020 | 471.30 | 470.10 | 470.10 | 470.75 |
29 October, 2020 | 471.35 | 470.05 | 470.05 | 470.80 |
28 October, 2020 | 470.90 | 470.00 | 470.00 | 470.55 |
27 October, 2020 | 470.70 | 470.00 | 470.00 | 470.30 |
26 October, 2020 | 470.60 | 469.80 | 470.20 | 470.05 |
23 October, 2020 | 470.90 | 470.00 | 470.05 | 470.20 |
22 October, 2020 | 471.90 | 469.20 | 471.90 | 470.00 |
21 October, 2020 | 470.10 | 468.65 | 468.90 | 469.70 |
20 October, 2020 | 469.25 | 467.00 | 467.00 | 468.60 |
19 October, 2020 | 468.25 | 465.80 | 465.80 | 467.25 |
16 October, 2020 | 467.60 | 466.80 | 467.60 | 467.15 |
15 October, 2020 | 467.65 | 466.00 | 466.00 | 467.05 |
14 October, 2020 | 467.85 | 466.40 | 467.85 | 466.85 |
13 October, 2020 | 468.20 | 466.90 | 467.00 | 467.30 |
12 October, 2020 | 467.90 | 466.75 | 467.00 | 466.85 |
09 October, 2020 | 469.85 | 466.75 | 469.85 | 467.10 |
08 October, 2020 | 470.00 | 466.50 | 466.50 | 467.20 |
07 October, 2020 | 467.00 | 462.05 | 462.05 | 466.55 |
06 October, 2020 | 466.95 | 465.05 | 466.20 | 466.20 |
05 October, 2020 | 466.80 | 464.50 | 465.30 | 465.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article