Date | Open | High | Low | Volume |
---|---|---|---|---|
30 October, 2020 | 471.45 | 470.35 | 470.55 | 470.80 |
29 October, 2020 | 471.75 | 470.15 | 470.15 | 471.00 |
28 October, 2020 | 470.90 | 470.20 | 470.20 | 470.55 |
27 October, 2020 | 470.90 | 470.05 | 470.50 | 470.30 |
26 October, 2020 | 470.90 | 469.25 | 469.25 | 470.25 |
23 October, 2020 | 470.85 | 469.95 | 470.70 | 470.50 |
22 October, 2020 | 470.85 | 469.20 | 470.45 | 470.05 |
21 October, 2020 | 470.45 | 468.50 | 468.50 | 469.90 |
20 October, 2020 | 469.45 | 467.50 | 467.50 | 468.65 |
19 October, 2020 | 468.40 | 466.55 | 466.55 | 467.65 |
16 October, 2020 | 467.80 | 466.65 | 466.65 | 467.30 |
15 October, 2020 | 467.90 | 465.05 | 465.05 | 467.20 |
14 October, 2020 | 467.60 | 466.60 | 466.75 | 467.05 |
13 October, 2020 | 467.95 | 466.70 | 467.55 | 467.50 |
12 October, 2020 | 467.95 | 466.40 | 466.40 | 467.05 |
09 October, 2020 | 469.45 | 466.30 | 466.30 | 467.30 |
08 October, 2020 | 471.50 | 466.25 | 466.25 | 467.50 |
07 October, 2020 | 468.00 | 465.30 | 465.30 | 466.60 |
06 October, 2020 | 467.20 | 465.05 | 465.05 | 466.10 |
05 October, 2020 | 466.95 | 464.25 | 464.25 | 465.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article