Home  »  Company  »  Hi-Tech Pipes Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Hi-Tech Pipes Ltd. BSE Price History

Date Open High Low Volume
27 March, 2024 131.00 124.70 124.70 127.80
26 March, 2024 134.95 126.05 132.60 127.65
22 March, 2024 138.00 128.00 129.35 133.55
21 March, 2024 135.20 119.70 119.70 129.75
20 March, 2024 120.05 114.75 117.00 117.90
19 March, 2024 122.25 115.65 120.75 116.45
18 March, 2024 119.40 112.45 116.20 118.15
15 March, 2024 122.15 113.70 120.00 118.30
14 March, 2024 121.00 108.00 108.05 119.00
13 March, 2024 124.95 106.70 120.75 110.20
12 March, 2024 126.40 119.00 126.25 122.15
11 March, 2024 134.50 120.00 134.15 125.80
07 March, 2024 139.40 132.95 139.30 133.75
06 March, 2024 140.10 130.95 140.10 136.90
05 March, 2024 142.55 137.65 142.55 140.30
04 March, 2024 148.15 140.75 147.75 142.75
02 March, 2024 148.40 144.05 144.05 147.60
01 March, 2024 157.05 142.70 150.05 144.80
29 February, 2024 152.10 147.80 148.25 149.90
28 February, 2024 156.55 148.15 155.85 149.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X