HP

Hi-Tech Pipes Ltd.

BSE: 543411 · NSE: HITECH

NSE BSE

₹63.68 LIVE

▼ -2.46 (-3.86%)

As of Oct 23, 15:58 · Volume 8,73,448

₹63.77 LIVE

▼ -2.41 (-3.78%)

As of Oct 23, 16:01 · Volume 73,579

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.68

Low62.66

High66.36

52-Week Range · NSE

63.68

Low65.90

High117.70

Today's Range · BSE

63.77

Low62.81

High66.20

52-Week Range · BSE

63.77

Low65.81

High117.90

Quote Details

Prev. Close	66.14
Open Price	66.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	63.68 (1)
Today's Low/High	62.66 / 66.36
52 Wk Low/High	65.90 / 117.70
Market Cap (Crs)	Rs 100

Prev. Close	66.18
Open Price	66.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.81 / 66.20
52 Wk Low/High	65.81 / 117.90

Key Fundamentals

Market Cap (Crs)

100

P/E

17.01

EPS

3.16

Book Value

61.61

P/BV

0.96

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.42	-8.27%	Bearish
10-SMA	70.16	-9.24%	Bearish
20-SMA	71.75	-11.25%	Bearish
50-SMA	75.31	-15.44%	Bearish
100-SMA	81.42	-21.79%	Bearish
200-SMA	82.85	-23.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	69.43	-8.15%	Bearish
10-SMA	70.20	-9.16%	Bearish
20-SMA	71.78	-11.16%	Bearish
50-SMA	75.32	-15.33%	Bearish
100-SMA	81.42	-21.68%	Bearish
200-SMA	82.86	-23.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	68.65	66.14	-3.66% ↘	68.66	65.90	7,19,994
21 Oct 2026	71.48	68.56	-4.09% ↘	71.48	68	6,72,461
19 Oct 2026	70.79	71.10	+0.44% ↗	72.11	70.50	5,23,102
16 Oct 2026	70.50	70.70	+0.28% ↗	71.23	70.17	5,19,140
15 Oct 2026	70.80	70.58	-0.31% ↘	72.30	70.10	11,07,722
14 Oct 2026	71.56	70.94	-0.87% ↘	73	69.92	13,01,222
13 Oct 2026	70.23	71.62	+1.98% ↗	73	70.22	8,13,037
12 Oct 2026	70.94	70.21	-1.03% ↘	72.14	69.51	4,56,822
09 Oct 2026	71.23	70.94	-0.41% ↘	71.74	70.19	4,29,718
08 Oct 2026	73.90	70.80	-4.19% ↘	74.20	70.20	5,40,818

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	68.85	66.18	-3.88% ↘	68.85	65.81	72,632
21 Oct 2026	71.03	68.67	-3.32% ↘	71.52	67.99	38,409
19 Oct 2026	70.99	71.03	+0.06% ↗	72	70.44	36,467
16 Oct 2026	70.67	70.79	+0.17% ↗	71.20	70.11	44,570
15 Oct 2026	71.86	70.47	-1.93% ↘	72.35	70.06	40,134
14 Oct 2026	71.53	70.96	-0.80% ↘	72.77	70.05	44,399
13 Oct 2026	70.16	71.59	+2.04% ↗	72.93	70.16	32,900
12 Oct 2026	71.04	70.49	-0.77% ↘	72.06	69.81	32,510
09 Oct 2026	71.31	70.91	-0.56% ↘	71.69	70.35	34,612
08 Oct 2026	73.98	70.88	-4.19% ↘	73.98	70.60	34,672