Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 119.00 | 114.10 | 119.00 | 117.40 |
22 April, 2024 | 119.00 | 115.15 | 119.00 | 116.50 |
19 April, 2024 | 117.50 | 112.90 | 115.50 | 116.70 |
18 April, 2024 | 120.35 | 113.15 | 119.00 | 114.30 |
16 April, 2024 | 124.50 | 116.00 | 118.80 | 118.60 |
15 April, 2024 | 121.95 | 117.60 | 121.95 | 118.75 |
12 April, 2024 | 124.45 | 120.55 | 123.90 | 123.65 |
10 April, 2024 | 128.35 | 122.55 | 127.10 | 123.25 |
09 April, 2024 | 128.55 | 122.20 | 125.95 | 127.10 |
08 April, 2024 | 135.25 | 125.55 | 132.15 | 125.60 |
05 April, 2024 | 135.40 | 130.30 | 133.75 | 132.15 |
04 April, 2024 | 135.90 | 128.90 | 129.00 | 134.65 |
03 April, 2024 | 134.90 | 127.00 | 131.15 | 128.70 |
02 April, 2024 | 123.40 | 112.40 | 112.95 | 123.40 |
01 April, 2024 | 112.20 | 96.80 | 96.80 | 112.20 |
28 March, 2024 | 104.90 | 99.25 | 101.75 | 102.00 |
27 March, 2024 | 108.30 | 99.90 | 105.00 | 102.20 |
26 March, 2024 | 113.20 | 105.00 | 113.05 | 106.70 |
22 March, 2024 | 113.00 | 105.45 | 110.00 | 110.70 |
21 March, 2024 | 111.00 | 106.20 | 108.50 | 109.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article