HM

Hilton Metal Forging Ltd.

BSE: 532847 · NSE: HILTON

NSE BSE

₹17.27 LIVE

▼ -0.25 (-1.45%)

As of Sep 17, 12:23 · Volume 1,49,735

₹17.36 LIVE

▼ -0.22 (-1.27%)

As of Sep 17, 12:38 · Volume 19,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.27

Low16.80

High17.97

52-Week Range · NSE

17.27

Low13.43

High43.09

Today's Range · BSE

17.36

Low16.81

High17.71

52-Week Range · BSE

17.36

Low13.50

High43.19

Quote Details

Prev. Close	17.52
Open Price	17.97
Bid Price (Qty)	17.08 (173)
Offer Price (Qty)	17.27 (351)
Today's Low/High	16.80 / 17.97
52 Wk Low/High	13.43 / 43.09
Market Cap (Crs)	Rs 9

Prev. Close	17.58
Open Price	17.58
Bid Price (Qty)	17.01 (315)
Offer Price (Qty)	17.35 (568)
Today's Low/High	16.81 / 17.71
52 Wk Low/High	13.50 / 43.19

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

0.99

Book Value

43.53

P/BV

0

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.92	-3.63%	Bearish
10-SMA	18.30	-5.63%	Bearish
20-SMA	19.02	-9.20%	Bearish
50-SMA	20.56	-16.00%	Bearish
100-SMA	21.34	-19.07%	Bearish
200-SMA	24.71	-30.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.02	-3.66%	Bearish
10-SMA	18.36	-5.45%	Bearish
20-SMA	19.06	-8.92%	Bearish
50-SMA	20.63	-15.85%	Bearish
100-SMA	21.40	-18.88%	Bearish
200-SMA	24.84	-30.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	17.01	17.52	+3.00% ↗	17.93	17.01	72,492
15 Sep 2026	17.71	17.29	-2.37% ↘	18.29	17.16	1,44,053
11 Sep 2026	18.30	18.06	-1.31% ↘	18.70	17.61	89,366
10 Sep 2026	18.45	18.28	-0.92% ↘	18.70	18.20	61,751
09 Sep 2026	18.97	18.44	-2.79% ↘	18.97	18.34	52,156
08 Sep 2026	18.66	18.65	-0.05% ↘	18.99	18.50	31,756
07 Sep 2026	18.70	18.64	-0.32% ↘	19	18.60	83,413
04 Sep 2026	18.99	18.63	-1.90% ↘	18.99	18.50	83,646
03 Sep 2026	19.45	18.71	-3.80% ↘	19.45	18.54	1,08,785
02 Sep 2026	19.51	18.79	-3.69% ↘	19.71	18.40	2,02,367

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	17.75	17.58	-0.96% ↘	17.75	16.46	31,150
15 Sep 2026	17.31	17.32	+0.06% ↗	18.20	17.21	14,659
11 Sep 2026	18.48	18.11	-2.00% ↘	18.59	17.74	21,749
10 Sep 2026	18.50	18.48	-0.11% ↘	18.88	18.18	9,308
09 Sep 2026	18.99	18.61	-2.00% ↘	18.99	18.35	4,308
08 Sep 2026	18.65	18.60	-0.27% ↘	18.99	18.37	11,499
07 Sep 2026	18.70	18.65	-0.27% ↘	18.98	18.60	19,344
04 Sep 2026	18.59	18.66	+0.38% ↗	18.98	18.33	50,734
03 Sep 2026	19.30	18.72	-3.01% ↘	19.30	18.61	11,677
02 Sep 2026	19.30	18.83	-2.44% ↘	19.78	18.50	12,731