HM

Hilton Metal Forging Ltd.

BSE: 532847 · NSE: HILTON

NSE BSE

₹15.68 LIVE

▼ -0.13 (-0.83%)

As of Nov 02, 12:49 · Volume 56,168

₹15.91 LIVE

▲ 0.08 (0.50%)

As of Nov 02, 13:02 · Volume 1,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.68

Low15.10

High16.14

52-Week Range · NSE

15.68

Low13.43

High39.25

Today's Range · BSE

15.91

Low15

High15.98

52-Week Range · BSE

15.91

Low13.50

High39.55

Quote Details

Prev. Close	15.81
Open Price	15.82
Bid Price (Qty)	15.51 (150)
Offer Price (Qty)	15.69 (317)
Today's Low/High	15.10 / 16.14
52 Wk Low/High	13.43 / 39.25
Market Cap (Crs)	Rs 9

Prev. Close	15.83
Open Price	15
Bid Price (Qty)	15.44 (100)
Offer Price (Qty)	15.66 (218)
Today's Low/High	15 / 15.98
52 Wk Low/High	13.50 / 39.55

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

0.99

Book Value

43.53

P/BV

0

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.48	+1.29%	Bullish
10-SMA	15.48	+1.29%	Bullish
20-SMA	15.98	-1.88%	Bearish
50-SMA	17.33	-9.52%	Bearish
100-SMA	19.57	-19.88%	Bearish
200-SMA	21.22	-26.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.56	+2.25%	Bullish
10-SMA	15.58	+2.12%	Bullish
20-SMA	16.05	-0.87%	Bearish
50-SMA	17.38	-8.46%	Bearish
100-SMA	19.64	-18.99%	Bearish
200-SMA	21.29	-25.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.10	15.81	-1.80% ↘	16.10	15.52	62,267
29 Oct 2026	16.39	15.69	-4.27% ↘	16.39	15.10	80,522
28 Oct 2026	16	15.64	-2.25% ↘	16.01	15.12	56,283
27 Oct 2026	15.18	15.46	+1.84% ↗	15.69	14.88	42,466
26 Oct 2026	14.44	14.81	+2.56% ↗	15.17	14.41	58,964
23 Oct 2026	15.60	14.44	-7.44% ↘	15.60	14.34	1,49,038
22 Oct 2026	16.18	15	-7.29% ↘	16.18	14.80	1,62,517
21 Oct 2026	16.60	15.65	-5.72% ↘	16.60	15.55	64,496
19 Oct 2026	16.66	16.06	-3.60% ↘	16.66	15.38	85,088
16 Oct 2026	16.25	16.19	-0.37% ↘	16.47	16	57,008

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.36	15.83	+3.06% ↗	16	15.36	15,479
29 Oct 2026	15.49	15.80	+2.00% ↗	16.36	15.43	13,887
28 Oct 2026	16.85	15.81	-6.17% ↘	16.85	15.14	46,200
27 Oct 2026	15.38	15.37	-0.07% ↘	15.80	15.10	4,640
26 Oct 2026	14.50	14.99	+3.38% ↗	15.39	14	1,513
23 Oct 2026	14.85	14.44	-2.76% ↘	15.03	14.37	14,502
22 Oct 2026	15.93	15.03	-5.65% ↘	16.05	14.82	34,110
21 Oct 2026	16.54	15.93	-3.69% ↘	16.54	15.63	5,394
19 Oct 2026	16.30	16.22	-0.49% ↘	16.35	15.50	4,043
16 Oct 2026	16.10	16.36	+1.61% ↗	16.67	15.92	9,326