Home  »  Company  »  ICICI Bank  »  BSE Price History
Enter the first few characters of Company and click 'Go'

ICICI Bank BSE Price History

Date Open High Low Volume
14 June, 2019 421.65 416.20 420.00 417.90
13 June, 2019 422.10 415.40 416.00 420.00
12 June, 2019 422.50 414.90 422.50 418.00
11 June, 2019 423.90 413.15 419.35 421.45
10 June, 2019 422.75 412.85 419.40 415.90
07 June, 2019 418.40 407.85 413.75 416.85
06 June, 2019 417.90 410.40 416.50 411.60
04 June, 2019 422.75 416.00 416.00 418.95
03 June, 2019 426.25 419.60 422.55 422.85
31 May, 2019 430.30 414.55 429.50 423.40
30 May, 2019 427.90 420.00 422.95 426.45
29 May, 2019 430.05 421.80 429.90 422.90
28 May, 2019 437.80 428.55 435.00 434.50
27 May, 2019 437.90 430.00 431.70 435.20
24 May, 2019 433.55 413.00 413.90 431.50
23 May, 2019 427.70 407.70 412.20 410.60
22 May, 2019 408.35 401.20 402.00 405.50
21 May, 2019 410.95 397.85 408.15 400.35
20 May, 2019 414.00 402.00 404.00 407.80
17 May, 2019 392.10 381.10 381.80 390.30

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more