IB

ICICI Bank Ltd.

BSE: 532174 · NSE: ICICIBANK

NSE BSE

₹1,571.20 LIVE

▲ 71.20 (4.53%)

As of Nov 07, 17:59 · Volume 4,03,77,834

₹1,569 LIVE

▲ 69.70 (4.44%)

As of Nov 07, 17:59 · Volume 11,77,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,571.20

Low1,504.60

High1,571.20

52-Week Range · NSE

1,571.20

Low1,187.60

High1,571.20

Today's Range · BSE

1,569

Low1,505

High1,569.30

52-Week Range · BSE

1,569

Low1,187.55

High1,569.30

Quote Details

Prev. Close	1,500
Open Price	1,521.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,504.60 / 1,571.20
52 Wk Low/High	1,187.60 / 1,571.20
Market Cap (Crs)	Rs 11,28,302.49 Cr

Prev. Close	1,499.30
Open Price	1,514.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,505 / 1,569.30
52 Wk Low/High	1,187.55 / 1,569.30

Key Fundamentals

Market Cap (Crs)

11,28,302.49 Cr

P/E

20.79

EPS

70.03

Book Value

462.01

P/BV

2.99

Dividend Yield

0.7

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,461.44	+7.51%	Bullish
10-SMA	1,425.93	+10.19%	Bullish
20-SMA	1,399.91	+12.24%	Bullish
50-SMA	1,382.70	+13.63%	Bullish
100-SMA	1,396.75	+12.49%	Bullish
200-SMA	1,355.51	+15.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,460.31	+7.44%	Bullish
10-SMA	1,424.61	+10.14%	Bullish
20-SMA	1,399.66	+12.10%	Bullish
50-SMA	1,382.32	+13.50%	Bullish
100-SMA	1,396.36	+12.36%	Bullish
200-SMA	1,355.26	+15.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,521.50	1,571.20	+3.27% ↗	1,571.20	1,504.60	4,03,83,259
05 Nov 2026	1,458	1,500	+2.88% ↗	1,501.40	1,445.90	3,83,24,323
04 Nov 2026	1,424	1,424.10	+0.01% ↗	1,438.20	1,412.10	1,06,06,471
03 Nov 2026	1,403	1,424.50	+1.53% ↗	1,431.20	1,395.50	1,74,96,620
02 Nov 2026	1,398.20	1,387.40	-0.77% ↘	1,402	1,375.20	90,43,608
30 Oct 2026	1,390	1,398	+0.58% ↗	1,404.90	1,383.30	1,05,23,907
29 Oct 2026	1,374	1,386.60	+0.92% ↗	1,389	1,367.50	1,15,53,461
28 Oct 2026	1,379.50	1,377.60	-0.14% ↘	1,381.90	1,361.40	95,19,327
27 Oct 2026	1,400.90	1,386.90	-1.00% ↘	1,400.90	1,377.60	1,61,83,741
26 Oct 2026	1,394.20	1,403	+0.63% ↗	1,403.90	1,378.70	79,36,076

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,514.55	1,569	+3.60% ↗	1,569.30	1,505	11,77,038
05 Nov 2026	1,460	1,499.30	+2.69% ↗	1,501.45	1,444.70	24,55,655
04 Nov 2026	1,435	1,424	-0.77% ↘	1,438.15	1,412.50	2,30,739
03 Nov 2026	1,402	1,424	+1.57% ↗	1,431.30	1,395.55	4,36,839
02 Nov 2026	1,398.95	1,385.25	-0.98% ↘	1,401.40	1,375.20	2,54,733
30 Oct 2026	1,390.95	1,394	+0.22% ↗	1,404.90	1,383.35	3,23,375
29 Oct 2026	1,375	1,385.70	+0.78% ↗	1,387.55	1,368	9,44,037
28 Oct 2026	1,376.55	1,374.30	-0.16% ↘	1,382	1,361.25	2,93,965
27 Oct 2026	1,398.90	1,388.50	-0.74% ↘	1,400.35	1,378.05	2,09,313
26 Oct 2026	1,392.75	1,402	+0.66% ↗	1,404.05	1,378.10	12,71,716